Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (MWSH)
Amundi ETF ICAV (MWSH) Historical

MWSH Amundi ETF ICAV

65.86

-0.03 (-0.05%)

14 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:MWSH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.05%	65.86	65.72	65.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Amundi ETF ICAV (MWSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	65.39	0.00	0.00%	65.39	65.39	0
13 Jun 2024	65.39	0.00	0.00%	65.39	65.39	0
12 Jun 2024	65.39	0.20	0.31%	65.39	65.39	11
11 Jun 2024	65.19	0.00	0.00%	65.19	65.19	0
10 Jun 2024	65.19	-0.17	-0.26%	65.19	65.20	1,296
07 Jun 2024	65.36	-0.38	-0.58%	65.36	65.66	8
06 Jun 2024	65.74	0.99	1.53%	65.61	65.75	287
05 Jun 2024	64.75	0.35	0.54%	64.75	64.75	2
04 Jun 2024	64.40	-0.58	-0.89%	64.32	64.40	793
03 Jun 2024	64.98	0.69	1.07%	64.94	64.98	6
31 May 2024	64.29	0.09	0.14%	64.29	64.29	9
30 May 2024	64.20	0.02	0.03%	64.20	64.20	180
29 May 2024	64.18	-1.43	-2.18%	64.18	64.18	1,703
28 May 2024	65.61	0.00	0.00%	65.61	65.61	0
27 May 2024	65.61	0.00	0.00%	65.61	65.61	0
24 May 2024	65.61	0.00	0.00%	65.61	65.61	0
23 May 2024	65.61	0.22	0.34%	65.55	66.02	106
22 May 2024	65.39	0.00	0.00%	65.39	65.39	0
21 May 2024	65.39	0.00	0.00%	65.39	65.39	0
20 May 2024	65.39	0.00	0.00%	65.39	65.39	0
17 May 2024	65.39	0.00	0.00%	65.39	65.39	0
16 May 2024	65.39	0.00	0.00%	65.39	65.39	0

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions