We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:MWSH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.27% | 68.26 | 68.06 | 68.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.57 | 68.57 | 68.57 | 3 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 68.57 | -0.76 | -1.10% | 68.57 | 68.57 | 3 |
| 09 Jan 2025 | 69.33 | 0.00 | 0.00% | 69.33 | 69.33 | 0 |
| 08 Jan 2025 | 69.33 | -0.67 | -0.96% | 69.05 | 69.33 | 75 |
| 07 Jan 2025 | 70.00 | -0.48 | -0.68% | 69.90 | 70.31 | 93 |
| 06 Jan 2025 | 70.48 | 1.58 | 2.29% | 69.72 | 70.48 | 110 |
| 03 Jan 2025 | 68.90 | -0.07 | -0.10% | 68.64 | 68.90 | 54 |
| 02 Jan 2025 | 68.97 | -0.78 | -1.12% | 68.97 | 69.41 | 1,154 |
| 30 Dec 2024 | 69.75 | -0.69 | -0.98% | 69.75 | 69.77 | 15 |
| 27 Dec 2024 | 70.44 | 1.04 | 1.50% | 70.44 | 70.48 | 8 |
| 23 Dec 2024 | 69.40 | -2.55 | -3.54% | 69.40 | 69.40 | 3 |
| 20 Dec 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 19 Dec 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 18 Dec 2024 | 71.95 | -0.13 | -0.18% | 71.95 | 71.95 | 10 |
| 17 Dec 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 0 |
| 16 Dec 2024 | 72.08 | 0.23 | 0.32% | 71.64 | 72.08 | 464 |
| 13 Dec 2024 | 71.85 | -0.10 | -0.14% | 71.85 | 71.85 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
