We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World UCITS ETF DR USD | TG:MWRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.09% | 131.44 | 131.28 | 131.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.32 | 130.78 | 132.12 | 3,396 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 131.72 | 0.18 | 0.14% | 130.78 | 132.32 | 3,396 |
| 23 Dec 2024 | 131.54 | 1.00 | 0.77% | 130.44 | 131.54 | 2,116 |
| 20 Dec 2024 | 130.54 | 0.16 | 0.12% | 127.98 | 131.70 | 3,540 |
| 19 Dec 2024 | 130.38 | 0.36 | 0.28% | 129.60 | 130.74 | 1,830 |
| 18 Dec 2024 | 130.02 | -2.44 | -1.84% | 130.02 | 132.94 | 1,685 |
| 17 Dec 2024 | 132.46 | -0.52 | -0.39% | 132.14 | 132.72 | 494 |
| 16 Dec 2024 | 132.98 | 0.68 | 0.51% | 132.28 | 133.10 | 951 |
| 13 Dec 2024 | 132.30 | -0.70 | -0.53% | 132.30 | 133.44 | 577 |
| 12 Dec 2024 | 133.00 | -0.88 | -0.66% | 132.84 | 133.60 | 1,308 |
| 11 Dec 2024 | 133.88 | 1.54 | 1.16% | 132.46 | 133.92 | 665 |
| 10 Dec 2024 | 132.34 | 0.08 | 0.06% | 132.26 | 133.02 | 4,971 |
| 09 Dec 2024 | 132.26 | -0.76 | -0.57% | 132.24 | 133.48 | 2,126 |
| 06 Dec 2024 | 133.02 | -0.26 | -0.20% | 132.44 | 133.28 | 1,072 |
| 05 Dec 2024 | 133.28 | -0.30 | -0.22% | 132.90 | 133.50 | 2,689 |
| 04 Dec 2024 | 133.58 | 0.68 | 0.51% | 132.96 | 133.62 | 1,071 |
| 03 Dec 2024 | 132.90 | -0.08 | -0.06% | 132.36 | 132.96 | 837 |
| 02 Dec 2024 | 132.98 | 1.14 | 0.86% | 131.42 | 133.00 | 1,690 |
| 29 Nov 2024 | 131.84 | 0.40 | 0.30% | 130.86 | 131.84 | 500 |
| 28 Nov 2024 | 131.44 | 0.90 | 0.69% | 130.76 | 131.62 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
