We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World UCITS ETF Acc | TG:MWRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52001 | -0.38% | 135.20 | 135.08 | 135.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.06 | 135.24 | 135.84 | 4,967 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 135.24 | -0.42 | -0.31% | 135.24 | 137.06 | 4,967 |
| 06 Feb 2025 | 135.66 | 0.90 | 0.67% | 135.00 | 136.12 | 4,068 |
| 05 Feb 2025 | 134.76 | -0.08 | -0.06% | 133.60 | 134.94 | 6,390 |
| 04 Feb 2025 | 134.84 | -0.16 | -0.12% | 133.78 | 134.86 | 4,411 |
| 03 Feb 2025 | 135.00 | 0.46 | 0.34% | 133.00 | 135.28 | 15,978 |
| 31 Jan 2025 | 134.54 | 0.04 | 0.03% | 134.54 | 136.24 | 6,077 |
| 30 Jan 2025 | 134.50 | 0.06 | 0.04% | 134.46 | 135.50 | 2,104 |
| 29 Jan 2025 | 134.44 | 0.30 | 0.22% | 133.60 | 134.90 | 3,186 |
| 28 Jan 2025 | 134.14 | 1.70 | 1.28% | 132.36 | 134.30 | 2,701 |
| 27 Jan 2025 | 132.44 | -1.32 | -0.99% | 131.00 | 133.06 | 8,109 |
| 24 Jan 2025 | 133.76 | -1.34 | -0.99% | 133.72 | 135.04 | 3,470 |
| 23 Jan 2025 | 135.10 | 0.62 | 0.46% | 134.20 | 135.14 | 10,166 |
| 22 Jan 2025 | 134.48 | 0.52 | 0.39% | 133.94 | 134.90 | 6,687 |
| 21 Jan 2025 | 133.96 | -0.04 | -0.03% | 133.14 | 133.96 | 3,764 |
| 20 Jan 2025 | 134.00 | -0.20 | -0.15% | 133.02 | 134.14 | 5,504 |
| 17 Jan 2025 | 134.20 | 1.06 | 0.80% | 132.84 | 134.70 | 3,647 |
| 16 Jan 2025 | 133.14 | -0.18 | -0.14% | 132.64 | 133.68 | 2,038 |
| 15 Jan 2025 | 133.32 | 3.32 | 2.55% | 130.40 | 133.32 | 1,962 |
| 14 Jan 2025 | 130.00 | -1.46 | -1.11% | 130.00 | 132.04 | 1,577 |
| 13 Jan 2025 | 131.46 | -0.08 | -0.06% | 130.00 | 131.46 | 1,583 |
| 10 Jan 2025 | 131.54 | -0.62 | -0.47% | 130.60 | 132.12 | 2,782 |
| 09 Jan 2025 | 132.16 | 0.00 | 0.00% | 131.36 | 132.16 | 1,589 |
| 08 Jan 2025 | 132.16 | 0.88 | 0.67% | 131.42 | 132.34 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
