We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World UCITS ETF DR USD | TG:MWRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.49% | 118.78 | 117.96 | 119.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.84 | 119.48 | 119.84 | 167 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.50 | 0.26 | 0.22% | 119.48 | 119.84 | 167 |
| 27 Jun 2024 | 119.24 | -0.92 | -0.77% | 119.14 | 119.30 | 383 |
| 26 Jun 2024 | 120.16 | 0.18 | 0.15% | 119.64 | 120.16 | 671 |
| 25 Jun 2024 | 119.98 | 0.02 | 0.02% | 118.58 | 120.00 | 4,551 |
| 24 Jun 2024 | 119.96 | 0.20 | 0.17% | 118.92 | 119.96 | 267 |
| 21 Jun 2024 | 119.76 | 0.04 | 0.03% | 119.02 | 119.76 | 790 |
| 20 Jun 2024 | 119.72 | 0.00 | 0.00% | 118.38 | 119.72 | 913 |
| 19 Jun 2024 | 119.72 | -0.04 | -0.03% | 118.88 | 119.92 | 874 |
| 18 Jun 2024 | 119.76 | 0.28 | 0.23% | 118.08 | 119.76 | 677 |
| 17 Jun 2024 | 119.48 | 2.22 | 1.89% | 117.56 | 119.48 | 200 |
| 14 Jun 2024 | 117.26 | -1.40 | -1.18% | 117.26 | 119.00 | 1,144 |
| 13 Jun 2024 | 118.66 | 0.76 | 0.64% | 117.44 | 118.66 | 1,080 |
| 12 Jun 2024 | 117.90 | 0.72 | 0.61% | 117.40 | 117.90 | 18 |
| 11 Jun 2024 | 117.18 | -0.88 | -0.75% | 116.98 | 118.32 | 490 |
| 10 Jun 2024 | 118.06 | 0.24 | 0.20% | 116.68 | 118.16 | 720 |
| 07 Jun 2024 | 117.82 | 1.64 | 1.41% | 115.54 | 117.82 | 768 |
| 06 Jun 2024 | 116.18 | 1.24 | 1.08% | 116.08 | 117.12 | 13 |
| 05 Jun 2024 | 114.94 | -0.58 | -0.50% | 114.94 | 115.50 | 259 |
| 04 Jun 2024 | 115.52 | 0.68 | 0.59% | 113.54 | 115.52 | 103 |
| 03 Jun 2024 | 114.84 | 0.40 | 0.35% | 114.84 | 116.64 | 537 |
| 31 May 2024 | 114.44 | -0.64 | -0.56% | 113.92 | 114.44 | 522 |
| 30 May 2024 | 115.08 | 0.48 | 0.42% | 114.36 | 115.36 | 603 |
| 29 May 2024 | 114.60 | -1.60 | -1.38% | 114.60 | 115.20 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
