ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:MWOQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-0.44%	11.748	11.73	11.768

High Price	Low Price	Open Price	Traded	Last Trade
11.704	11.704	11.704	86	22:50:09

Amundi Index Solutions (MWOQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	11.704	-0.01	-0.07%	11.704	11.704	86
05 Mar 2025	11.712	0.06	0.51%	11.71	11.724	60
04 Mar 2025	11.652	-0.29	-2.41%	11.652	11.90	47
03 Mar 2025	11.94	0.05	0.39%	11.94	12.062	97
28 Feb 2025	11.894	-0.03	-0.23%	11.82	11.894	5,155
27 Feb 2025	11.922	-0.10	-0.80%	11.922	12.002	8,933
26 Feb 2025	12.018	0.04	0.32%	12.018	12.064	21
25 Feb 2025	11.98	0.02	0.15%	11.952	11.996	3,106
24 Feb 2025	11.962	0.04	0.35%	11.962	12.02	4,449
21 Feb 2025	11.92	-0.21	-1.75%	11.92	12.118	8,600
20 Feb 2025	12.132	0.04	0.33%	12.086	12.138	466
19 Feb 2025	12.092	0.03	0.25%	12.092	12.092	100
18 Feb 2025	12.062	0.00	0.02%	12.062	12.12	29
17 Feb 2025	12.06	0.02	0.13%	12.046	12.12	8,423
14 Feb 2025	12.044	0.17	1.41%	12.044	12.084	47
13 Feb 2025	11.876	-0.01	-0.07%	11.876	11.876	4,400
12 Feb 2025	11.884	-0.05	-0.39%	11.884	11.994	10,585
11 Feb 2025	11.93	-0.03	-0.23%	11.93	11.95	6
10 Feb 2025	11.958	-0.04	-0.30%	11.958	11.988	98
07 Feb 2025	11.994	-0.05	-0.38%	11.994	11.994	46