ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.24
0.00%
Brent Oil
71.825
0.00%
Bitcoin
59,773.06
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (MWOQ)

  7. Amundi Index Solutions (MWOQ) Historical

MWOQ Amundi Index Solutions

11.786
0.124 (1.06%)
13 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:MWOQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.124 1.06% 11.786 11.766 11.80
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Amundi Index Solutions (MWOQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Sep 202411.8540.000.00%11.85411.8540
12 Sep 202411.8540.000.00%11.85411.8540
11 Sep 202411.8540.000.00%11.85411.8540
10 Sep 202411.8540.000.00%11.85411.8540
09 Sep 202411.8540.000.00%11.85411.8540
06 Sep 202411.8540.000.00%11.85411.8540
05 Sep 202411.8540.000.00%11.85411.8540
04 Sep 202411.8540.000.00%11.85411.8540
03 Sep 202411.8540.000.00%11.85411.8540
02 Sep 202411.8540.252.19%11.85411.854416
30 Aug 202411.600.000.00%11.6011.600
29 Aug 202411.600.000.00%11.6011.600
28 Aug 202411.600.000.00%11.6011.600
27 Aug 202411.600.000.00%11.6011.600
26 Aug 202411.600.000.00%11.6011.600
23 Aug 202411.600.121.01%11.6011.603,080
22 Aug 202411.4840.000.00%11.48411.4840
21 Aug 202411.4840.000.00%11.48411.4840
20 Aug 202411.4840.000.00%11.48411.4840
19 Aug 202411.4840.000.00%11.48411.4840
16 Aug 202411.4840.272.39%11.48411.4844,400
15 Aug 202411.2160.000.00%11.21611.2160
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
MWOQ
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved