We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:MWOQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.83% | 11.926 | 11.91 | 11.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.994 | 11.994 | 11.994 | 46 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.994 | -0.05 | -0.38% | 11.994 | 11.994 | 46 |
| 06 Feb 2025 | 12.04 | 0.08 | 0.69% | 12.008 | 12.07 | 4,208 |
| 05 Feb 2025 | 11.958 | 0.04 | 0.32% | 11.958 | 11.958 | 256 |
| 04 Feb 2025 | 11.92 | 0.05 | 0.46% | 11.92 | 11.926 | 12 |
| 03 Feb 2025 | 11.866 | -0.30 | -2.47% | 11.866 | 12.064 | 317 |
| 31 Jan 2025 | 12.166 | 0.04 | 0.36% | 12.166 | 12.166 | 7 |
| 30 Jan 2025 | 12.122 | 0.00 | 0.00% | 12.122 | 12.122 | 0 |
| 29 Jan 2025 | 12.122 | -0.02 | -0.20% | 12.102 | 12.142 | 12,626 |
| 28 Jan 2025 | 12.146 | 0.01 | 0.07% | 12.146 | 12.242 | 17,005 |
| 27 Jan 2025 | 12.138 | 0.00 | -0.02% | 12.002 | 12.138 | 279 |
| 24 Jan 2025 | 12.14 | 0.05 | 0.41% | 12.098 | 12.14 | 514 |
| 23 Jan 2025 | 12.09 | 0.01 | 0.12% | 12.014 | 12.09 | 11 |
| 22 Jan 2025 | 12.076 | 0.10 | 0.84% | 12.076 | 12.076 | 5 |
| 21 Jan 2025 | 11.976 | 0.05 | 0.39% | 11.976 | 11.976 | 34 |
| 20 Jan 2025 | 11.93 | -0.06 | -0.48% | 11.92 | 11.93 | 17 |
| 17 Jan 2025 | 11.988 | 0.13 | 1.08% | 11.988 | 11.988 | 5 |
| 16 Jan 2025 | 11.86 | 0.12 | 1.00% | 11.798 | 11.86 | 90 |
| 15 Jan 2025 | 11.742 | 0.07 | 0.62% | 11.70 | 11.842 | 11 |
| 14 Jan 2025 | 11.67 | 0.23 | 2.01% | 11.67 | 11.67 | 18 |
| 13 Jan 2025 | 11.44 | -0.23 | -1.97% | 11.44 | 11.482 | 13,205 |
| 10 Jan 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 09 Jan 2025 | 11.67 | -0.03 | -0.24% | 11.67 | 11.704 | 10 |
| 08 Jan 2025 | 11.698 | -0.11 | -0.90% | 11.698 | 11.698 | 4,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
