We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World ESG Leaders UCITS ETF DR C | TG:MWOP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.17% | 87.04 | 87.04 | 87.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.64 | 87.04 | 87.64 | 63 | 19:53:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 87.33 | 0.67 | 0.77% | 86.76 | 87.33 | 357 |
| 24 Jun 2024 | 86.66 | -0.51 | -0.59% | 86.66 | 87.25 | 78 |
| 21 Jun 2024 | 87.17 | -0.25 | -0.29% | 86.96 | 87.38 | 668 |
| 20 Jun 2024 | 87.42 | 0.42 | 0.48% | 87.30 | 87.51 | 738 |
| 19 Jun 2024 | 87.00 | 0.26 | 0.30% | 87.00 | 87.25 | 311 |
| 18 Jun 2024 | 86.74 | 0.11 | 0.13% | 86.67 | 86.95 | 8,454 |
| 17 Jun 2024 | 86.63 | 0.07 | 0.08% | 86.19 | 86.76 | 147 |
| 14 Jun 2024 | 86.56 | 0.67 | 0.78% | 86.30 | 86.56 | 23 |
| 13 Jun 2024 | 85.89 | -0.36 | -0.42% | 85.89 | 86.48 | 372 |
| 12 Jun 2024 | 86.25 | 0.46 | 0.54% | 85.77 | 86.25 | 10 |
| 11 Jun 2024 | 85.79 | -0.32 | -0.37% | 85.76 | 86.16 | 349 |
| 10 Jun 2024 | 86.11 | 1.18 | 1.39% | 85.20 | 86.11 | 526 |
| 07 Jun 2024 | 84.93 | -0.35 | -0.41% | 84.93 | 85.27 | 151 |
| 06 Jun 2024 | 85.28 | -0.08 | -0.09% | 85.27 | 85.39 | 43 |
| 05 Jun 2024 | 85.36 | 1.36 | 1.62% | 84.40 | 85.36 | 514 |
| 04 Jun 2024 | 84.00 | 0.32 | 0.38% | 83.88 | 84.20 | 405 |
| 03 Jun 2024 | 83.68 | 0.13 | 0.16% | 83.68 | 84.61 | 454 |
| 31 May 2024 | 83.55 | -0.25 | -0.30% | 83.42 | 83.84 | 148 |
| 30 May 2024 | 83.80 | -0.50 | -0.59% | 83.75 | 84.05 | 2,093 |
| 29 May 2024 | 84.30 | -0.41 | -0.48% | 84.30 | 84.30 | 273 |
| 28 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 0 |
| 27 May 2024 | 84.71 | -0.03 | -0.04% | 84.67 | 84.83 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
