Amundi MSCI World ESG Leaders UCITS ETF DR C Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World ESG Leaders UCITS ETF DR C	TG:MWOP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	1.26%	87.71	87.46	87.92

High Price	Low Price	Open Price	Traded	Last Trade
88.01	87.42	87.48	135	22:50:08

Amundi MSCI World ESG Le... (MWOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Sep 2024	88.01	0.90	1.03%	87.42	88.01	135
18 Sep 2024	87.11	0.61	0.71%	86.60	87.11	264
17 Sep 2024	86.50	-0.39	-0.45%	86.50	87.54	172
16 Sep 2024	86.89	-0.14	-0.16%	86.61	87.01	404
13 Sep 2024	87.03	0.01	0.01%	86.67	87.03	45
12 Sep 2024	87.02	2.37	2.80%	86.40	87.02	120
11 Sep 2024	84.65	-0.35	-0.41%	84.65	85.31	111
10 Sep 2024	85.00	-0.25	-0.29%	85.00	85.03	56
09 Sep 2024	85.25	1.00	1.19%	84.65	85.26	234
06 Sep 2024	84.25	-1.28	-1.50%	84.16	85.11	244
05 Sep 2024	85.53	-0.17	-0.20%	85.45	85.64	621
04 Sep 2024	85.70	-1.81	-2.07%	85.36	86.08	914
03 Sep 2024	87.51	-0.43	-0.49%	87.46	87.74	356
02 Sep 2024	87.94	1.01	1.16%	87.34	88.04	846
30 Aug 2024	86.93	-0.24	-0.28%	86.81	87.37	1,228
29 Aug 2024	87.17	0.81	0.94%	87.17	87.17	195
28 Aug 2024	86.36	-0.46	-0.53%	86.36	86.37	542
27 Aug 2024	86.82	-0.08	-0.09%	86.82	86.82	7
26 Aug 2024	86.90	0.25	0.29%	86.62	86.91	82
23 Aug 2024	86.65	0.10	0.12%	86.46	86.88	193
22 Aug 2024	86.55	-0.22	-0.25%	86.55	86.92	39
21 Aug 2024	86.77	0.21	0.24%	86.04	86.77	671
20 Aug 2024	86.56	0.49	0.57%	85.99	86.78	841