ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Etf Icav	TG:MWON	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.53%	70.03	69.96	70.20

High Price	Low Price	Open Price	Traded	Last Trade
70.03	69.41	69.42	55	21:02:01

Amundi Etf Icav (MWON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	70.03	0.31	0.44%	69.41	70.03	55
12 Feb 2025	69.72	-1.82	-2.54%	69.72	70.76	14
11 Feb 2025	71.54	-0.78	-1.08%	71.54	71.71	41
10 Feb 2025	72.32	-0.08	-0.11%	71.71	72.52	128
07 Feb 2025	72.40	-0.39	-0.54%	72.28	72.72	55
06 Feb 2025	72.79	0.34	0.47%	72.79	73.05	204
05 Feb 2025	72.45	0.23	0.32%	72.04	72.45	96
04 Feb 2025	72.22	-0.01	-0.01%	71.31	72.22	3,488
03 Feb 2025	72.23	-0.34	-0.47%	71.14	72.23	724
31 Jan 2025	72.57	-0.18	-0.25%	72.57	73.14	242
30 Jan 2025	72.75	0.79	1.10%	72.55	72.90	49
29 Jan 2025	71.96	-0.24	-0.33%	71.96	72.50	1,194
28 Jan 2025	72.20	0.33	0.46%	71.92	72.30	1,008
27 Jan 2025	71.87	0.24	0.34%	71.19	71.87	602
24 Jan 2025	71.63	-0.49	-0.68%	71.63	72.11	367
23 Jan 2025	72.12	-0.32	-0.44%	71.86	72.38	41
22 Jan 2025	72.44	-0.60	-0.82%	72.44	72.80	104
21 Jan 2025	73.04	0.39	0.54%	72.17	73.04	25
20 Jan 2025	72.65	0.06	0.08%	72.29	72.65	398
17 Jan 2025	72.59	0.30	0.41%	72.23	73.05	299
16 Jan 2025	72.29	0.33	0.46%	71.94	72.41	531
15 Jan 2025	71.96	1.64	2.33%	70.85	72.08	267
14 Jan 2025	70.32	0.36	0.51%	70.30	70.75	165