We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Icav | TG:MWON | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.81 | 61.60 | 61.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.29 | 0.03 | 0.05% | 62.29 | 62.29 | 1 |
| 24 Jun 2024 | 62.26 | -0.03 | -0.05% | 61.85 | 62.26 | 98 |
| 21 Jun 2024 | 62.29 | 0.14 | 0.23% | 62.29 | 62.29 | 1 |
| 20 Jun 2024 | 62.15 | 0.32 | 0.52% | 62.15 | 62.15 | 49 |
| 19 Jun 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 18 Jun 2024 | 61.83 | 0.73 | 1.19% | 61.83 | 61.87 | 451 |
| 17 Jun 2024 | 61.10 | -0.08 | -0.13% | 61.10 | 61.62 | 153 |
| 14 Jun 2024 | 61.18 | -0.52 | -0.84% | 61.18 | 62.09 | 182 |
| 13 Jun 2024 | 61.70 | -0.65 | -1.04% | 61.70 | 62.30 | 82 |
| 12 Jun 2024 | 62.35 | 0.74 | 1.20% | 61.64 | 63.10 | 65 |
| 11 Jun 2024 | 61.61 | 0.22 | 0.36% | 61.55 | 61.61 | 134 |
| 10 Jun 2024 | 61.39 | -0.48 | -0.78% | 61.39 | 61.96 | 111 |
| 07 Jun 2024 | 61.87 | -0.25 | -0.40% | 61.71 | 62.20 | 929 |
| 06 Jun 2024 | 62.12 | -0.13 | -0.21% | 62.05 | 62.54 | 481 |
| 05 Jun 2024 | 62.25 | -0.15 | -0.24% | 61.82 | 62.25 | 103 |
| 04 Jun 2024 | 62.40 | -1.09 | -1.72% | 62.40 | 62.40 | 2 |
| 03 Jun 2024 | 63.49 | 1.20 | 1.93% | 63.48 | 63.69 | 130 |
| 31 May 2024 | 62.29 | -0.44 | -0.70% | 62.29 | 62.56 | 3 |
| 30 May 2024 | 62.73 | 0.69 | 1.11% | 62.04 | 62.73 | 51 |
| 29 May 2024 | 62.04 | -0.50 | -0.80% | 61.43 | 62.04 | 154 |
| 28 May 2024 | 62.54 | -0.23 | -0.37% | 62.53 | 63.05 | 477 |
| 27 May 2024 | 62.77 | 0.12 | 0.19% | 62.77 | 62.77 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
