We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Icav | TG:MWON | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.51% | 71.53 | 71.42 | 71.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.34 | 71.00 | 71.14 | 940 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 71.31 | 0.66 | 0.93% | 71.00 | 71.34 | 940 |
| 02 Jan 2025 | 70.65 | 0.29 | 0.41% | 70.60 | 71.89 | 1,993 |
| 30 Dec 2024 | 70.36 | -0.40 | -0.57% | 70.31 | 70.80 | 55 |
| 27 Dec 2024 | 70.76 | 0.00 | 0.00% | 70.37 | 71.53 | 1,442 |
| 23 Dec 2024 | 70.76 | -0.28 | -0.39% | 70.27 | 71.11 | 396 |
| 20 Dec 2024 | 71.04 | 0.44 | 0.62% | 69.86 | 71.38 | 258 |
| 19 Dec 2024 | 70.60 | -2.51 | -3.43% | 70.16 | 72.04 | 450 |
| 18 Dec 2024 | 73.11 | -0.10 | -0.14% | 73.06 | 73.42 | 940 |
| 17 Dec 2024 | 73.21 | -0.90 | -1.21% | 73.21 | 73.93 | 1,063 |
| 16 Dec 2024 | 74.11 | 0.36 | 0.49% | 73.58 | 74.11 | 919 |
| 13 Dec 2024 | 73.75 | -0.85 | -1.14% | 73.54 | 74.57 | 1,256 |
| 12 Dec 2024 | 74.60 | -0.55 | -0.73% | 74.60 | 74.60 | 1,053 |
| 11 Dec 2024 | 75.15 | 0.41 | 0.55% | 74.20 | 75.15 | 231 |
| 10 Dec 2024 | 74.74 | 0.22 | 0.30% | 74.00 | 74.74 | 84 |
| 09 Dec 2024 | 74.52 | 0.59 | 0.80% | 73.98 | 74.60 | 797 |
| 06 Dec 2024 | 73.93 | -0.07 | -0.09% | 73.70 | 74.14 | 1,133 |
| 05 Dec 2024 | 74.00 | -1.04 | -1.39% | 73.96 | 75.07 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
