ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:MWOJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.26%	14.654	14.732	14.832

High Price	Low Price	Open Price	Traded	Last Trade
14.654	14.636	14.646	114	21:01:46

Amundi ETF ICAV (MWOJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	14.684	-0.08	-0.51%	14.684	14.684	21
18 Jul 2024	14.76	0.00	0.00%	14.76	14.774	2,017
17 Jul 2024	14.76	-0.17	-1.14%	14.758	14.834	7,516
16 Jul 2024	14.93	-0.05	-0.32%	14.912	14.93	186
15 Jul 2024	14.978	0.04	0.29%	14.978	15.004	129
12 Jul 2024	14.934	0.04	0.24%	14.828	14.934	503
11 Jul 2024	14.898	-0.03	-0.17%	14.898	15.008	581
10 Jul 2024	14.924	0.00	0.03%	14.858	14.932	317
09 Jul 2024	14.92	0.12	0.78%	14.908	14.92	207
08 Jul 2024	14.804	0.04	0.28%	14.804	14.818	583
05 Jul 2024	14.762	-0.05	-0.35%	14.762	14.774	58
04 Jul 2024	14.814	0.11	0.72%	14.814	14.814	2,000
03 Jul 2024	14.708	0.07	0.46%	14.708	14.75	40
02 Jul 2024	14.64	-0.04	-0.27%	14.63	14.644	20
01 Jul 2024	14.68	-0.17	-1.12%	14.652	14.758	829
28 Jun 2024	14.846	0.05	0.34%	14.846	14.846	7
27 Jun 2024	14.796	-0.05	-0.34%	14.766	14.796	250
26 Jun 2024	14.846	0.17	1.13%	14.846	14.846	7
25 Jun 2024	14.68	-0.07	-0.49%	14.608	14.68	15
24 Jun 2024	14.752	-0.02	-0.11%	14.704	14.796	456