We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:MWOJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.60% | 14.586 | 14.534 | 14.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.606 | 14.404 | 14.448 | 62 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.274 | -0.16 | -1.11% | 14.274 | 14.496 | 56 |
| 12 Mar 2025 | 14.434 | 0.09 | 0.60% | 14.304 | 14.434 | 330 |
| 11 Mar 2025 | 14.348 | -0.31 | -2.10% | 14.194 | 14.542 | 167 |
| 10 Mar 2025 | 14.656 | -0.07 | -0.48% | 14.574 | 14.886 | 237 |
| 07 Mar 2025 | 14.726 | -0.07 | -0.46% | 14.726 | 14.946 | 1,219 |
| 06 Mar 2025 | 14.794 | -0.43 | -2.84% | 14.794 | 15.122 | 253 |
| 05 Mar 2025 | 15.226 | -0.01 | -0.09% | 15.054 | 15.268 | 1,212 |
| 04 Mar 2025 | 15.24 | -0.60 | -3.80% | 15.24 | 15.57 | 4,658 |
| 03 Mar 2025 | 15.842 | 0.10 | 0.62% | 15.842 | 16.022 | 533 |
| 28 Feb 2025 | 15.744 | -0.20 | -1.23% | 15.738 | 15.87 | 341 |
| 27 Feb 2025 | 15.94 | 0.03 | 0.19% | 15.94 | 16.068 | 71 |
| 26 Feb 2025 | 15.91 | -0.02 | -0.15% | 15.91 | 16.018 | 3,977 |
| 25 Feb 2025 | 15.934 | -0.17 | -1.08% | 15.894 | 16.162 | 217 |
| 24 Feb 2025 | 16.108 | -0.09 | -0.53% | 16.108 | 16.308 | 111 |
| 21 Feb 2025 | 16.194 | -0.21 | -1.27% | 16.194 | 16.478 | 80 |
| 20 Feb 2025 | 16.402 | -0.10 | -0.62% | 16.402 | 16.518 | 47 |
| 19 Feb 2025 | 16.504 | 0.09 | 0.52% | 16.46 | 16.516 | 91 |
| 18 Feb 2025 | 16.418 | 0.04 | 0.24% | 16.374 | 16.436 | 22 |
| 17 Feb 2025 | 16.378 | 0.03 | 0.20% | 16.228 | 16.392 | 6,783 |
| 14 Feb 2025 | 16.346 | -0.05 | -0.30% | 16.346 | 16.426 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
