Amundi ETF ICAV Price History - Historical Data for MWOE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (MWOE)
Amundi ETF ICAV (MWOE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:MWOE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.87%	13.894	13.86	13.93

High Price	Low Price	Open Price	Traded	Last Trade
13.924	13.758	13.778	39,808	22:50:09

Amundi ETF ICAV (MWOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	13.814	0.05	0.35%	13.758	13.924	39,808
29 Jan 2025	13.766	0.00	-0.01%	13.706	13.90	23,724
28 Jan 2025	13.768	0.13	0.98%	13.65	13.846	30,184
27 Jan 2025	13.634	-0.09	-0.64%	13.46	13.714	72,409
24 Jan 2025	13.722	-0.17	-1.20%	13.722	13.858	15,212
23 Jan 2025	13.888	0.03	0.23%	13.772	13.888	40,863
22 Jan 2025	13.856	0.15	1.08%	13.76	13.874	58,183
21 Jan 2025	13.708	-0.06	-0.41%	13.662	13.78	7,842
20 Jan 2025	13.764	-0.05	-0.39%	13.65	13.806	72,601
17 Jan 2025	13.818	0.14	0.99%	13.626	13.836	33,119
16 Jan 2025	13.682	-0.01	-0.07%	13.614	13.74	45,242
15 Jan 2025	13.692	0.30	2.27%	13.40	13.70	129,016
14 Jan 2025	13.388	-0.12	-0.90%	13.366	13.528	11,876
13 Jan 2025	13.51	0.06	0.46%	13.344	13.51	42,358
10 Jan 2025	13.448	-0.13	-0.97%	13.402	13.604	23,864
09 Jan 2025	13.58	0.07	0.49%	13.496	13.58	15,018
08 Jan 2025	13.514	-0.02	-0.18%	13.49	13.606	6,295
07 Jan 2025	13.538	-0.04	-0.27%	13.50	13.674	82,831
06 Jan 2025	13.574	0.02	0.18%	13.538	13.702	101,260
03 Jan 2025	13.55	0.14	1.06%	13.464	13.652	32,667
02 Jan 2025	13.408	0.06	0.43%	13.336	13.636	95,598

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Eu Tf 1,5% Ot35 Eur

Produtores Energeticos M... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions