Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:MWOE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.89% | 13.534 | 13.50 | 13.568 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.562 | 13.39 | 13.39 | 31,493 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.49 | 0.02 | 0.15% | 13.39 | 13.562 | 31,493 |
| 21 Nov 2024 | 13.47 | 0.30 | 2.25% | 13.212 | 13.47 | 23,105 |
| 20 Nov 2024 | 13.174 | -0.05 | -0.39% | 13.174 | 13.282 | 26,252 |
| 19 Nov 2024 | 13.226 | 0.06 | 0.46% | 13.054 | 13.234 | 9,537 |
| 18 Nov 2024 | 13.166 | -0.01 | -0.05% | 13.124 | 13.234 | 33,630 |
| 15 Nov 2024 | 13.172 | -0.14 | -1.04% | 13.108 | 13.272 | 72,382 |
| 14 Nov 2024 | 13.31 | -0.02 | -0.12% | 13.302 | 13.428 | 16,740 |
| 13 Nov 2024 | 13.326 | -0.03 | -0.24% | 13.186 | 13.412 | 69,701 |
| 12 Nov 2024 | 13.358 | 0.00 | 0.03% | 13.272 | 13.38 | 44,530 |
| 11 Nov 2024 | 13.354 | 0.15 | 1.15% | 13.218 | 13.38 | 77,799 |
| 08 Nov 2024 | 13.202 | 0.02 | 0.17% | 13.088 | 13.27 | 52,715 |
| 07 Nov 2024 | 13.18 | 0.19 | 1.49% | 13.004 | 13.19 | 55,233 |
| 06 Nov 2024 | 12.986 | 0.25 | 1.99% | 12.91 | 13.214 | 51,066 |
| 05 Nov 2024 | 12.732 | 0.13 | 1.05% | 12.536 | 12.732 | 38,839 |
| 04 Nov 2024 | 12.60 | -0.06 | -0.47% | 12.538 | 12.632 | 21,620 |
| 01 Nov 2024 | 12.66 | 0.16 | 1.28% | 12.502 | 12.688 | 88,766 |
| 31 Oct 2024 | 12.50 | -0.28 | -2.19% | 12.50 | 12.702 | 23,157 |
| 30 Oct 2024 | 12.78 | -0.12 | -0.93% | 12.71 | 12.914 | 23,014 |
| 29 Oct 2024 | 12.90 | 0.02 | 0.14% | 12.844 | 12.908 | 26,043 |
| 28 Oct 2024 | 12.882 | 0.03 | 0.22% | 12.826 | 12.932 | 62,617 |
| 25 Oct 2024 | 12.854 | 0.03 | 0.22% | 12.802 | 12.896 | 20,160 |
| 24 Oct 2024 | 12.826 | 0.00 | -0.02% | 12.762 | 12.888 | 13,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
