Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | TG:MWK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.76% | 131.00 | 130.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 131.00 | 132.00 | 63 | 10:15:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 130.00 | 1.00 | 0.78% | 122.00 | 130.00 | 467 |
| 20 Nov 2024 | 129.00 | -4.00 | -3.01% | 126.00 | 129.00 | 429 |
| 19 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 18 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 15 Nov 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 130 |
| 14 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 135.00 | 109 |
| 13 Nov 2024 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 42 |
| 12 Nov 2024 | 137.00 | -2.00 | -1.44% | 136.00 | 137.00 | 185 |
| 11 Nov 2024 | 139.00 | 4.00 | 2.96% | 137.00 | 139.00 | 90 |
| 08 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 07 Nov 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 136.00 | 2 |
| 06 Nov 2024 | 138.00 | 11.00 | 8.66% | 133.00 | 139.00 | 521 |
| 05 Nov 2024 | 127.00 | 2.00 | 1.60% | 125.00 | 127.00 | 107 |
| 04 Nov 2024 | 125.00 | 2.00 | 1.63% | 124.00 | 125.00 | 120 |
| 01 Nov 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 125.00 | 11 |
| 31 Oct 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 30 Oct 2024 | 126.00 | 4.00 | 3.28% | 123.00 | 126.00 | 55 |
| 29 Oct 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 91 |
| 28 Oct 2024 | 123.00 | -1.00 | -0.81% | 121.00 | 123.00 | 126 |
| 25 Oct 2024 | 124.00 | -17.00 | -12.06% | 124.00 | 130.00 | 443 |
| 24 Oct 2024 | 141.00 | 0.00 | 0.00% | 140.00 | 141.00 | 81 |
| 23 Oct 2024 | 141.00 | -2.00 | -1.40% | 140.00 | 141.00 | 218 |
| 22 Oct 2024 | 143.00 | -4.00 | -2.72% | 143.00 | 148.00 | 283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.00 | 122.00 | 129.96 | 342 | -2.00 | -1.50% |
| 1 Month | 130.00 | 139.00 | 121.00 | 130.47 | 183 | 1.00 | 0.77% |
| 3 Months | 141.00 | 150.00 | 121.00 | 136.41 | 158 | -10.00 | -7.09% |
| 6 Months | 106.00 | 152.00 | 103.00 | 133.55 | 111 | 25.00 | 23.58% |
| 1 Year | 76.00 | 152.00 | 76.00 | 125.46 | 84 | 55.00 | 72.37% |
| 3 Years | 88.50 | 152.00 | 72.00 | 120.73 | 80 | 42.50 | 48.02% |
| 5 Years | 88.50 | 152.00 | 72.00 | 120.73 | 80 | 42.50 | 48.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
