We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | TG:MWK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 114.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:25:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 116.00 | 3.00 | 2.65% | 112.00 | 116.00 | 100 |
| 07 Jan 2025 | 113.00 | -2.00 | -1.74% | 113.00 | 115.00 | 8 |
| 06 Jan 2025 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 67 |
| 03 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 02 Jan 2025 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 2 |
| 30 Dec 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 4 |
| 27 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 23 Dec 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 25 |
| 20 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 19 Dec 2024 | 112.00 | -7.00 | -5.88% | 111.00 | 113.00 | 82 |
| 18 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 17 Dec 2024 | 119.00 | -3.00 | -2.46% | 119.00 | 121.00 | 55 |
| 16 Dec 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 122.00 | 39 |
| 13 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 90 |
| 12 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 11 Dec 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 30 |
| 10 Dec 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 8 |
| 09 Dec 2024 | 127.00 | 2.00 | 1.60% | 124.00 | 127.00 | 598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 112.00 | 115.49 | 44 | -1.00 | -0.86% |
| 1 Month | 126.00 | 126.00 | 111.00 | 117.60 | 47 | -11.00 | -8.73% |
| 3 Months | 147.00 | 150.00 | 111.00 | 132.54 | 166 | -32.00 | -21.77% |
| 6 Months | 105.00 | 152.00 | 105.00 | 133.97 | 122 | 10.00 | 9.52% |
| 1 Year | 95.00 | 152.00 | 91.00 | 129.57 | 94 | 20.00 | 21.05% |
| 3 Years | 88.50 | 152.00 | 72.00 | 122.26 | 85 | 26.50 | 29.94% |
| 5 Years | 88.50 | 152.00 | 72.00 | 122.26 | 85 | 26.50 | 29.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
