We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naked Wines Plc | TG:MWJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.538 | 0.534 | 0.553 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.554 | 0.00 | 0.00% | 0.554 | 0.554 | 0.00 |
| 08 Jan 2025 | 0.554 | 0.001 | 0.18% | 0.554 | 0.554 | 458 |
| 07 Jan 2025 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.00 |
| 06 Jan 2025 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.00 |
| 03 Jan 2025 | 0.553 | -0.018 | -3.15% | 0.553 | 0.553 | 3,000 |
| 02 Jan 2025 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.00 |
| 30 Dec 2024 | 0.571 | -0.029 | -4.83% | 0.563 | 0.571 | 8,820 |
| 27 Dec 2024 | 0.60 | 0.006 | 1.01% | 0.582 | 0.60 | 921 |
| 23 Dec 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 20 Dec 2024 | 0.594 | 0.033 | 5.88% | 0.575 | 0.605 | 8,380 |
| 19 Dec 2024 | 0.561 | -0.019 | -3.28% | 0.561 | 0.561 | 1,200 |
| 18 Dec 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.58 | 250 |
| 17 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 16 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 13 Dec 2024 | 0.62 | -0.023 | -3.58% | 0.62 | 0.62 | 1,500 |
| 12 Dec 2024 | 0.643 | -0.001 | -0.16% | 0.643 | 0.644 | 2,600 |
| 11 Dec 2024 | 0.644 | -0.036 | -5.29% | 0.644 | 0.644 | 1,373 |
| 10 Dec 2024 | 0.68 | -0.005 | -0.73% | 0.68 | 0.68 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.553 | 0.554 | 0.553 | 0.553132 | 1,729 | -0.015 | -2.71% |
| 1 Month | 0.62 | 0.62 | 0.553 | 0.580027 | 3,066 | -0.082 | -13.23% |
| 3 Months | 0.687 | 0.699 | 0.553 | 0.638411 | 4,786 | -0.149 | -21.69% |
| 6 Months | 0.73 | 0.757 | 0.553 | 0.654195 | 4,589 | -0.192 | -26.30% |
| 1 Year | 0.628 | 0.878 | 0.553 | 0.679609 | 7,107 | -0.09 | -14.33% |
| 3 Years | 0.768 | 0.878 | 0.31 | 0.613585 | 7,531 | -0.23 | -29.95% |
| 5 Years | 0.768 | 0.878 | 0.31 | 0.613585 | 7,531 | -0.23 | -29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
