We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MarketAxess Holdings Inc | TG:MWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.36% | 180.30 | 180.30 | 182.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.30 | 180.30 | 180.30 | 27 | 14:08:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 180.70 | -0.80 | -0.44% | 180.70 | 182.30 | 17 |
| 24 Jun 2024 | 181.50 | -3.40 | -1.84% | 181.00 | 182.45 | 29 |
| 21 Jun 2024 | 184.90 | 2.10 | 1.15% | 184.90 | 184.90 | 10 |
| 20 Jun 2024 | 182.80 | 0.00 | 0.00% | 182.80 | 182.80 | 0.00 |
| 19 Jun 2024 | 182.80 | 0.10 | 0.05% | 182.80 | 182.80 | 10 |
| 18 Jun 2024 | 182.70 | -4.30 | -2.30% | 182.40 | 184.75 | 20 |
| 17 Jun 2024 | 187.00 | 1.80 | 0.97% | 187.00 | 188.10 | 30 |
| 14 Jun 2024 | 185.20 | 0.00 | 0.00% | 185.20 | 185.20 | 0.00 |
| 13 Jun 2024 | 185.20 | -2.55 | -1.36% | 185.20 | 185.20 | 3 |
| 12 Jun 2024 | 187.75 | 7.75 | 4.31% | 187.75 | 187.75 | 20 |
| 11 Jun 2024 | 180.00 | -3.55 | -1.93% | 180.00 | 181.20 | 11 |
| 10 Jun 2024 | 183.55 | -2.85 | -1.53% | 183.55 | 185.60 | 7 |
| 07 Jun 2024 | 186.40 | -1.05 | -0.56% | 186.40 | 190.15 | 9 |
| 06 Jun 2024 | 187.45 | 6.75 | 3.74% | 187.45 | 187.45 | 2 |
| 05 Jun 2024 | 180.70 | -0.70 | -0.39% | 180.70 | 183.70 | 55 |
| 04 Jun 2024 | 181.40 | -0.90 | -0.49% | 181.40 | 181.40 | 1 |
| 03 Jun 2024 | 182.30 | 0.95 | 0.52% | 182.30 | 184.50 | 72 |
| 31 May 2024 | 181.35 | -2.85 | -1.55% | 181.35 | 181.35 | 10 |
| 30 May 2024 | 184.20 | -4.30 | -2.28% | 183.50 | 186.10 | 14 |
| 29 May 2024 | 188.50 | -2.55 | -1.33% | 185.90 | 188.50 | 36 |
| 28 May 2024 | 191.05 | -9.75 | -4.86% | 191.05 | 191.05 | 3 |
| 27 May 2024 | 200.80 | 1.90 | 0.96% | 198.40 | 200.80 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.80 | 184.90 | 180.30 | 182.01 | 17 | -2.50 | -1.37% |
| 1 Month | 188.35 | 190.15 | 180.00 | 183.51 | 20 | -8.05 | -4.27% |
| 3 Months | 197.80 | 211.80 | 180.00 | 191.29 | 30 | -17.50 | -8.85% |
| 6 Months | 265.40 | 269.10 | 180.00 | 207.51 | 34 | -85.10 | -32.06% |
| 1 Year | 225.20 | 269.10 | 180.00 | 210.24 | 33 | -44.90 | -19.94% |
| 3 Years | 397.40 | 412.30 | 180.00 | 232.07 | 32 | -217.10 | -54.63% |
| 5 Years | 421.70 | 492.00 | 180.00 | 239.25 | 32 | -241.40 | -57.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
