We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MarketAxess Holdings Inc | TG:MWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.80 | 210.10 | 215.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 209.50 | -5.20 | -2.42% | 209.50 | 209.90 | 21 |
| 07 Jan 2025 | 214.70 | 1.10 | 0.51% | 213.30 | 216.10 | 79 |
| 06 Jan 2025 | 213.60 | -3.20 | -1.48% | 213.60 | 219.70 | 38 |
| 03 Jan 2025 | 216.80 | -4.10 | -1.86% | 216.60 | 216.80 | 34 |
| 02 Jan 2025 | 220.90 | 2.80 | 1.28% | 220.90 | 221.30 | 9 |
| 30 Dec 2024 | 218.10 | -1.00 | -0.46% | 218.10 | 218.10 | 2 |
| 27 Dec 2024 | 219.10 | 1.20 | 0.55% | 217.90 | 220.20 | 10 |
| 23 Dec 2024 | 217.90 | -3.40 | -1.54% | 217.90 | 220.10 | 2 |
| 20 Dec 2024 | 221.30 | 0.60 | 0.27% | 221.30 | 221.30 | 10 |
| 19 Dec 2024 | 220.70 | -0.90 | -0.41% | 220.70 | 220.70 | 10 |
| 18 Dec 2024 | 221.60 | 3.20 | 1.47% | 221.60 | 221.60 | 8 |
| 17 Dec 2024 | 218.40 | -3.60 | -1.62% | 218.40 | 218.40 | 2 |
| 16 Dec 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 225.70 | 15 |
| 13 Dec 2024 | 224.00 | -1.20 | -0.53% | 220.60 | 224.00 | 50 |
| 12 Dec 2024 | 225.20 | -5.80 | -2.51% | 225.20 | 225.20 | 9 |
| 11 Dec 2024 | 231.00 | 0.70 | 0.30% | 231.00 | 231.00 | 3 |
| 10 Dec 2024 | 230.30 | 1.20 | 0.52% | 225.70 | 230.30 | 57 |
| 09 Dec 2024 | 229.10 | -0.20 | -0.09% | 229.10 | 229.90 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.30 | 221.30 | 209.50 | 214.57 | 36 | -8.50 | -3.84% |
| 1 Month | 225.20 | 225.70 | 209.50 | 217.68 | 20 | -12.40 | -5.51% |
| 3 Months | 268.80 | 271.20 | 209.50 | 243.57 | 24 | -56.00 | -20.83% |
| 6 Months | 188.10 | 271.20 | 188.10 | 230.61 | 27 | 24.70 | 13.13% |
| 1 Year | 251.60 | 271.20 | 179.40 | 216.44 | 31 | -38.80 | -15.42% |
| 3 Years | 330.90 | 343.00 | 179.40 | 225.48 | 23 | -118.10 | -35.69% |
| 5 Years | 451.20 | 492.00 | 179.40 | 236.69 | 16 | -238.40 | -52.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
