We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InMed Pharmaceuticals Inc | TG:MWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 2.92 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:52:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 07 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 06 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 05 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 04 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 03 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 31 Jan 2025 | 3.06 | -1.02 | -25.00% | 3.06 | 3.06 | 300 |
| 30 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 29 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 28 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 27 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 24 Jan 2025 | 4.08 | 0.28 | 7.37% | 4.08 | 4.14 | 250 |
| 23 Jan 2025 | 3.80 | -0.64 | -14.41% | 3.74 | 3.80 | 584 |
| 22 Jan 2025 | 4.44 | -0.61 | -12.08% | 4.10 | 4.44 | 504 |
| 21 Jan 2025 | 5.05 | 0.79 | 18.54% | 4.72 | 8.00 | 10,048 |
| 20 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 17 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 16 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 15 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 14 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 13 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.72 | 8.00 | 3.06 | 4.89 | 2,337 | -1.66 | -35.17% |
| 3 Months | 3.97 | 8.00 | 3.06 | 4.85 | 1,199 | -0.91 | -22.92% |
| 6 Months | 3.97 | 8.00 | 3.06 | 4.85 | 1,199 | -0.91 | -22.92% |
| 1 Year | 3.97 | 8.00 | 3.06 | 4.85 | 1,199 | -0.91 | -22.92% |
| 3 Years | 3.97 | 8.00 | 3.06 | 4.85 | 1,199 | -0.91 | -22.92% |
| 5 Years | 3.97 | 8.00 | 3.06 | 4.85 | 1,199 | -0.91 | -22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
