We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InMed Pharmaceuticals Inc | TG:MWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 7.38% | 4.51 | 4.33 | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 20 Dec 2024 | 4.40 | 0.24 | 5.77% | 4.40 | 4.40 | 800 |
| 19 Dec 2024 | 4.16 | -0.57 | -12.05% | 4.16 | 4.16 | 1,047 |
| 18 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 17 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 16 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 13 Dec 2024 | 4.73 | -0.31 | -6.15% | 4.73 | 4.73 | 50 |
| 12 Dec 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 11 Dec 2024 | 5.04 | -0.76 | -13.10% | 5.04 | 5.04 | 550 |
| 10 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 09 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 06 Dec 2024 | 5.80 | 0.68 | 13.28% | 5.20 | 5.80 | 1,425 |
| 05 Dec 2024 | 5.12 | 1.15 | 28.97% | 5.12 | 5.12 | 450 |
| 04 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| 03 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| 02 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| 29 Nov 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| 28 Nov 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.40 | 4.16 | 4.26 | 924 | 0.35 | 8.41% |
| 1 Month | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
| 3 Months | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
| 6 Months | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
| 1 Year | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
| 3 Years | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
| 5 Years | 3.97 | 5.80 | 3.97 | 4.91 | 653 | 0.54 | 13.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
