We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meidensha Corp | TG:MW7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 20.80 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 24 Jun 2024 | 21.80 | -1.00 | -4.39% | 21.80 | 21.80 | 100 |
| 21 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 20 Jun 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 22.80 | 25 |
| 19 Jun 2024 | 23.40 | -1.20 | -4.88% | 23.40 | 23.40 | 200 |
| 18 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 17 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 14 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 13 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 12 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 11 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 10 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 07 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 06 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 29 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 28 May 2024 | 24.60 | 1.40 | 6.03% | 24.60 | 24.60 | 230 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 21.80 | 22.86 | 108 | -1.20 | -5.13% |
| 1 Month | 23.40 | 23.40 | 21.80 | 22.86 | 108 | -1.20 | -5.13% |
| 3 Months | 19.90 | 24.60 | 19.50 | 21.37 | 193 | 2.30 | 11.56% |
| 6 Months | 15.20 | 24.60 | 15.20 | 17.95 | 284 | 7.00 | 46.05% |
| 1 Year | 15.30 | 24.60 | 15.20 | 17.87 | 283 | 6.90 | 45.10% |
| 3 Years | 15.30 | 24.60 | 15.20 | 17.87 | 283 | 6.90 | 45.10% |
| 5 Years | 15.30 | 24.60 | 15.20 | 17.87 | 283 | 6.90 | 45.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
