We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meidensha Corp | TG:MW7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 28.00 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 12 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 11 Feb 2025 | 28.80 | 2.20 | 8.27% | 28.80 | 28.80 | 1 |
| 10 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 07 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 06 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 05 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 04 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 03 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 31 Jan 2025 | 26.60 | 1.40 | 5.56% | 25.20 | 26.60 | 440 |
| 30 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 29 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 28 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 27 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 24 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 100 |
| 23 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 22 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 21 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 20 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 17 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 16 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 15 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 14 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 28.80 | 28.80 | 28.80 | 1 | -0.20 | -0.69% |
| 1 Month | 25.20 | 28.80 | 25.20 | 26.35 | 180 | 3.40 | 13.49% |
| 3 Months | 26.80 | 28.80 | 25.00 | 26.18 | 103 | 1.80 | 6.72% |
| 6 Months | 20.80 | 28.80 | 20.80 | 24.03 | 186 | 7.80 | 37.50% |
| 1 Year | 16.00 | 28.80 | 16.00 | 20.73 | 232 | 12.60 | 78.75% |
| 3 Years | 15.30 | 28.80 | 15.20 | 19.53 | 246 | 13.30 | 86.93% |
| 5 Years | 15.30 | 28.80 | 15.20 | 19.53 | 246 | 13.30 | 86.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
