Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matthews International Corporation | TG:MW1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.42% | 30.06 | 29.90 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.60 | 29.98 | 408 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.16 | 6.92 | 31.12% | 27.70 | 29.16 | 258 |
| 21 Nov 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0.00 |
| 20 Nov 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0.00 |
| 19 Nov 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0.00 |
| 18 Nov 2024 | 22.24 | -0.30 | -1.33% | 22.24 | 22.94 | 934 |
| 15 Nov 2024 | 22.54 | -0.52 | -2.25% | 22.54 | 22.68 | 630 |
| 14 Nov 2024 | 23.06 | 1.78 | 8.36% | 23.06 | 23.06 | 4 |
| 13 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 12 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 11 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 08 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 07 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 06 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0.00 |
| 05 Nov 2024 | 21.28 | -0.08 | -0.37% | 21.28 | 21.42 | 9 |
| 04 Nov 2024 | 21.36 | 0.02 | 0.09% | 21.36 | 21.36 | 46 |
| 01 Nov 2024 | 21.34 | -0.56 | -2.56% | 21.34 | 21.86 | 221 |
| 31 Oct 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 30 Oct 2024 | 21.90 | 0.88 | 4.19% | 21.90 | 21.90 | 50 |
| 29 Oct 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 0.00 |
| 28 Oct 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 0.00 |
| 25 Oct 2024 | 21.02 | 0.46 | 2.24% | 21.02 | 21.02 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
