We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | TG:MVIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 1.73% | 1.1998 | 1.1706 | 1.1998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1998 | 1.1998 | 1.1998 | 796 | 09:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.1786 | 0.03 | 2.42% | 1.1602 | 1.2188 | 9,124 |
| 13 Jan 2025 | 1.1508 | -0.09 | -7.58% | 1.102 | 1.2044 | 63,393 |
| 10 Jan 2025 | 1.2452 | 0.06 | 4.73% | 1.1302 | 1.2458 | 33,921 |
| 09 Jan 2025 | 1.189 | 0.03 | 2.66% | 1.1702 | 1.2036 | 9,674 |
| 08 Jan 2025 | 1.1582 | -0.19 | -14.13% | 1.1408 | 1.4206 | 95,922 |
| 07 Jan 2025 | 1.3488 | 0.03 | 1.92% | 1.319 | 1.5334 | 87,575 |
| 06 Jan 2025 | 1.3234 | -0.14 | -9.43% | 1.321 | 1.54 | 61,188 |
| 03 Jan 2025 | 1.4612 | 0.17 | 13.25% | 1.2968 | 1.4612 | 33,430 |
| 02 Jan 2025 | 1.2902 | -0.27 | -17.29% | 1.2406 | 1.4798 | 120,880 |
| 30 Dec 2024 | 1.56 | 0.12 | 8.00% | 1.4648 | 1.6396 | 68,085 |
| 27 Dec 2024 | 1.4444 | 0.39 | 37.38% | 1.2046 | 1.5998 | 400,647 |
| 23 Dec 2024 | 1.0514 | 0.10 | 10.21% | 0.9523 | 1.0806 | 31,360 |
| 20 Dec 2024 | 0.954 | 0.0373 | 4.07% | 0.9091 | 1.0138 | 22,844 |
| 19 Dec 2024 | 0.9167 | 0.0556 | 6.46% | 0.9042 | 1.1008 | 68,259 |
| 18 Dec 2024 | 0.8611 | 0.0949 | 12.39% | 0.818 | 1.0158 | 59,230 |
| 17 Dec 2024 | 0.7662 | -0.036 | -4.49% | 0.7662 | 0.8058 | 14,214 |
| 16 Dec 2024 | 0.8022 | 0.0215 | 2.75% | 0.7673 | 0.8022 | 33,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.382 | 1.4206 | 1.102 | 1.17 | 42,407 | -0.1822 | -13.18% |
| 1 Month | 0.818 | 1.6396 | 0.818 | 1.29 | 77,702 | 0.3818 | 46.67% |
| 3 Months | 1.0076 | 1.6396 | 0.7643 | 1.19 | 28,229 | 0.1922 | 19.08% |
| 6 Months | 1.1362 | 1.6396 | 0.7564 | 1.12 | 17,482 | 0.0636 | 5.60% |
| 1 Year | 2.20 | 2.4295 | 0.7564 | 1.21 | 16,361 | -1.00 | -45.46% |
| 3 Years | 3.492 | 7.222 | 0.7564 | 1.79 | 8,151 | -2.29 | -65.64% |
| 5 Years | 0.89 | 26.19 | 0.7564 | 3.26 | 6,430 | 0.3098 | 34.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
