We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| America Movil SABDE CV | TG:MV90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.20 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 09 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 08 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 07 Jan 2025 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 325 |
| 06 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 02 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 30 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 Dec 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 33 |
| 23 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 20 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Dec 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 50 |
| 16 Dec 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 3 |
| 13 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 12 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 11 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 325 | 0.00 | 0.00% |
| 1 Month | 13.90 | 14.00 | 13.50 | 13.60 | 103 | -0.40 | -2.88% |
| 3 Months | 15.60 | 15.60 | 13.50 | 14.29 | 250 | -2.10 | -13.46% |
| 6 Months | 15.10 | 15.60 | 13.50 | 14.35 | 233 | -1.60 | -10.60% |
| 1 Year | 15.10 | 15.60 | 13.50 | 14.35 | 233 | -1.60 | -10.60% |
| 3 Years | 15.10 | 15.60 | 13.50 | 14.35 | 233 | -1.60 | -10.60% |
| 5 Years | 15.10 | 15.60 | 13.50 | 14.35 | 233 | -1.60 | -10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
