We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movado Group, Inc. | TG:MV4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 23.00 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:35:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 26 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 25 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 24 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 21 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 19 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 18 Jun 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 1 |
| 17 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 1 |
| 14 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 11 Jun 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 100 |
| 10 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 07 Jun 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 7 |
| 06 Jun 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.40 | 12 |
| 05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 03 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.40 | 23.60 | 24.04 | 24 | -1.00 | -4.10% |
| 3 Months | 25.20 | 25.20 | 23.60 | 24.57 | 31 | -1.80 | -7.14% |
| 6 Months | 26.80 | 28.20 | 23.20 | 25.23 | 53 | -3.40 | -12.69% |
| 1 Year | 25.80 | 28.20 | 23.20 | 25.67 | 73 | -2.40 | -9.30% |
| 3 Years | 25.80 | 28.20 | 23.20 | 25.67 | 73 | -2.40 | -9.30% |
| 5 Years | 25.80 | 28.20 | 23.20 | 25.67 | 73 | -2.40 | -9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
