We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mutares SE & Co KGaA | TG:MUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 2.32% | 41.85 | 41.70 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.95 | 40.80 | 41.05 | 4,785 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 41.70 | 0.65 | 1.58% | 40.80 | 41.95 | 4,785 |
| 23 May 2024 | 41.05 | 0.65 | 1.61% | 40.25 | 41.05 | 5,536 |
| 22 May 2024 | 40.40 | -0.80 | -1.94% | 40.05 | 41.25 | 11,055 |
| 21 May 2024 | 41.20 | -0.95 | -2.25% | 40.70 | 41.95 | 12,713 |
| 20 May 2024 | 42.15 | 0.25 | 0.60% | 41.80 | 42.35 | 4,537 |
| 17 May 2024 | 41.90 | -0.75 | -1.76% | 41.30 | 42.65 | 10,885 |
| 16 May 2024 | 42.65 | -0.15 | -0.35% | 41.95 | 42.80 | 4,874 |
| 15 May 2024 | 42.80 | 0.15 | 0.35% | 41.90 | 43.20 | 7,337 |
| 14 May 2024 | 42.65 | -0.45 | -1.04% | 42.30 | 43.35 | 7,683 |
| 13 May 2024 | 43.10 | 1.80 | 4.36% | 41.20 | 43.45 | 18,260 |
| 10 May 2024 | 41.30 | -1.15 | -2.71% | 40.85 | 42.75 | 20,192 |
| 09 May 2024 | 42.45 | -0.95 | -2.19% | 42.05 | 43.40 | 7,453 |
| 08 May 2024 | 43.40 | 0.00 | 0.00% | 43.05 | 43.45 | 10,808 |
| 07 May 2024 | 43.40 | 0.25 | 0.58% | 42.50 | 43.50 | 20,363 |
| 06 May 2024 | 43.15 | 0.80 | 1.89% | 42.75 | 43.65 | 14,747 |
| 03 May 2024 | 42.35 | -0.50 | -1.17% | 42.35 | 43.00 | 13,975 |
| 02 May 2024 | 42.85 | 0.85 | 2.02% | 42.00 | 42.85 | 11,766 |
| 30 Apr 2024 | 42.00 | -0.15 | -0.36% | 41.80 | 42.55 | 19,691 |
| 29 Apr 2024 | 42.15 | 0.70 | 1.69% | 41.70 | 42.35 | 24,963 |
| 26 Apr 2024 | 41.45 | 0.45 | 1.10% | 41.00 | 41.90 | 10,881 |
| 25 Apr 2024 | 41.00 | 0.25 | 0.61% | 40.25 | 41.40 | 8,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
