Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mutares SE & Co KGaA | TG:MUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049999 | 0.14% | 35.80 | 35.70 | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.65 | 34.80 | 35.50 | 49,514 | 14:51:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 35.75 | -1.55 | -4.16% | 35.45 | 37.80 | 56,531 |
| 21 Mar 2025 | 37.30 | 1.80 | 5.07% | 34.40 | 37.55 | 58,283 |
| 20 Mar 2025 | 35.50 | -1.05 | -2.87% | 34.50 | 38.35 | 121,078 |
| 19 Mar 2025 | 36.55 | -3.65 | -9.08% | 36.15 | 40.30 | 185,447 |
| 18 Mar 2025 | 40.20 | -6.25 | -13.46% | 37.25 | 49.15 | 583,130 |
| 17 Mar 2025 | 46.45 | 7.05 | 17.89% | 39.60 | 47.45 | 557,621 |
| 14 Mar 2025 | 39.40 | 6.40 | 19.39% | 32.80 | 40.75 | 301,412 |
| 13 Mar 2025 | 33.00 | 2.50 | 8.20% | 30.60 | 33.00 | 51,195 |
| 12 Mar 2025 | 30.50 | 0.10 | 0.33% | 29.30 | 31.80 | 38,679 |
| 11 Mar 2025 | 30.40 | 0.25 | 0.83% | 28.60 | 31.10 | 40,883 |
| 10 Mar 2025 | 30.15 | -0.50 | -1.63% | 29.85 | 31.85 | 50,837 |
| 07 Mar 2025 | 30.65 | 0.75 | 2.51% | 29.60 | 31.45 | 20,019 |
| 06 Mar 2025 | 29.90 | -0.05 | -0.17% | 29.65 | 30.95 | 41,283 |
| 05 Mar 2025 | 29.95 | 2.30 | 8.32% | 27.65 | 30.20 | 47,404 |
| 04 Mar 2025 | 27.65 | 0.25 | 0.91% | 27.10 | 27.90 | 23,073 |
| 03 Mar 2025 | 27.40 | 0.80 | 3.01% | 26.50 | 27.80 | 29,097 |
| 28 Feb 2025 | 26.60 | -0.35 | -1.30% | 26.10 | 26.75 | 19,586 |
| 27 Feb 2025 | 26.95 | -0.15 | -0.55% | 26.50 | 27.15 | 15,183 |
| 26 Feb 2025 | 27.10 | 0.15 | 0.56% | 26.55 | 27.25 | 14,715 |
| 25 Feb 2025 | 26.95 | -0.15 | -0.55% | 26.55 | 27.25 | 14,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 49.15 | 34.40 | 38.54 | 200,894 | -11.00 | -23.50% |
| 1 Month | 27.15 | 49.15 | 26.10 | 39.01 | 113,518 | 8.65 | 31.86% |
| 3 Months | 24.00 | 49.15 | 24.00 | 35.51 | 54,178 | 11.80 | 49.17% |
| 6 Months | 28.15 | 49.15 | 18.60 | 29.07 | 53,556 | 7.65 | 27.18% |
| 1 Year | 34.70 | 49.15 | 18.60 | 30.54 | 33,742 | 1.10 | 3.17% |
| 3 Years | 22.60 | 49.15 | 14.28 | 25.66 | 26,719 | 13.20 | 58.41% |
| 5 Years | 8.27 | 49.15 | 7.04 | 22.24 | 29,917 | 27.53 | 332.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
