We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mutares SE & Co KGaA | TG:MUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.62% | 26.05 | 25.95 | 26.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.75 | 25.30 | 27.05 | 85,183 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.95 | -1.00 | -3.71% | 25.30 | 27.75 | 85,183 |
| 03 Jan 2025 | 26.95 | 0.10 | 0.37% | 25.70 | 27.35 | 31,184 |
| 02 Jan 2025 | 26.85 | 2.60 | 10.72% | 24.00 | 27.20 | 59,333 |
| 30 Dec 2024 | 24.25 | 0.15 | 0.62% | 24.05 | 24.40 | 6,018 |
| 27 Dec 2024 | 24.10 | 0.15 | 0.63% | 24.10 | 24.45 | 20,776 |
| 23 Dec 2024 | 23.95 | -0.15 | -0.62% | 23.35 | 24.30 | 17,462 |
| 20 Dec 2024 | 24.10 | -0.50 | -2.03% | 23.25 | 24.60 | 20,380 |
| 19 Dec 2024 | 24.60 | 0.85 | 3.58% | 22.90 | 25.05 | 26,948 |
| 18 Dec 2024 | 23.75 | 0.40 | 1.71% | 23.30 | 24.80 | 17,761 |
| 17 Dec 2024 | 23.35 | -0.80 | -3.31% | 23.10 | 24.15 | 18,846 |
| 16 Dec 2024 | 24.15 | -0.40 | -1.63% | 23.80 | 24.60 | 19,267 |
| 13 Dec 2024 | 24.55 | -0.45 | -1.80% | 24.50 | 25.20 | 11,961 |
| 12 Dec 2024 | 25.00 | 0.20 | 0.81% | 24.55 | 25.30 | 24,978 |
| 11 Dec 2024 | 24.80 | 0.30 | 1.22% | 24.35 | 25.10 | 37,274 |
| 10 Dec 2024 | 24.50 | 0.20 | 0.82% | 24.00 | 24.80 | 18,291 |
| 09 Dec 2024 | 24.30 | 0.10 | 0.41% | 23.95 | 24.70 | 18,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
