We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | TG:MUV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.19% | 484.00 | 483.80 | 484.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 486.20 | 484.00 | 484.50 | 1,149 | 08:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 484.20 | -0.60 | -0.12% | 475.30 | 485.30 | 19,632 |
| 10 Jan 2025 | 484.80 | -10.20 | -2.06% | 482.00 | 494.00 | 25,798 |
| 09 Jan 2025 | 495.00 | -9.80 | -1.94% | 488.10 | 504.40 | 20,995 |
| 08 Jan 2025 | 504.80 | 1.40 | 0.28% | 500.60 | 511.80 | 14,424 |
| 07 Jan 2025 | 503.40 | 8.40 | 1.70% | 489.70 | 505.00 | 12,826 |
| 06 Jan 2025 | 495.00 | 0.00 | 0.00% | 489.90 | 497.70 | 9,478 |
| 03 Jan 2025 | 495.00 | 3.50 | 0.71% | 491.10 | 496.90 | 8,054 |
| 02 Jan 2025 | 491.50 | 4.30 | 0.88% | 487.80 | 494.30 | 8,310 |
| 30 Dec 2024 | 487.20 | -4.70 | -0.96% | 486.60 | 494.50 | 10,018 |
| 27 Dec 2024 | 491.90 | -5.80 | -1.17% | 487.30 | 498.40 | 16,706 |
| 23 Dec 2024 | 497.70 | 0.70 | 0.14% | 494.30 | 499.60 | 10,839 |
| 20 Dec 2024 | 497.00 | -5.00 | -1.00% | 491.50 | 501.20 | 20,479 |
| 19 Dec 2024 | 502.00 | -1.00 | -0.20% | 498.50 | 504.20 | 14,132 |
| 18 Dec 2024 | 503.00 | -11.60 | -2.25% | 502.80 | 516.60 | 21,046 |
| 17 Dec 2024 | 514.60 | -6.20 | -1.19% | 513.20 | 523.80 | 15,754 |
| 16 Dec 2024 | 520.80 | 4.40 | 0.85% | 514.60 | 525.80 | 25,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.80 | 511.80 | 475.30 | 492.59 | 18,735 | -10.80 | -2.18% |
| 1 Month | 520.40 | 523.80 | 475.30 | 496.14 | 15,233 | -36.40 | -6.99% |
| 3 Months | 491.90 | 525.80 | 12.9049 | 489.97 | 16,842 | -7.90 | -1.61% |
| 6 Months | 463.90 | 525.80 | 12.9049 | 480.42 | 15,128 | 20.10 | 4.33% |
| 1 Year | 382.30 | 525.80 | 12.9049 | 454.85 | 15,652 | 101.70 | 26.60% |
| 3 Years | 275.70 | 525.80 | 12.9049 | 280.40 | 208,796 | 208.30 | 75.55% |
| 5 Years | 267.00 | 525.80 | 12.9049 | 247.72 | 320,394 | 217.00 | 81.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
