Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | TG:MUV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.70 | 2.04% | 485.20 | 484.50 | 485.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 485.40 | 474.50 | 476.90 | 21,497 | 20:53:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 476.20 | 1.50 | 0.32% | 473.00 | 477.80 | 8,555 |
| 19 Nov 2024 | 474.70 | 1.70 | 0.36% | 468.70 | 476.20 | 14,140 |
| 18 Nov 2024 | 473.00 | 0.80 | 0.17% | 470.20 | 474.90 | 14,864 |
| 15 Nov 2024 | 472.20 | 0.30 | 0.06% | 469.40 | 475.30 | 16,054 |
| 14 Nov 2024 | 471.90 | 4.40 | 0.94% | 460.90 | 473.30 | 15,090 |
| 13 Nov 2024 | 467.50 | -0.50 | -0.11% | 464.20 | 470.30 | 16,075 |
| 12 Nov 2024 | 468.00 | -10.60 | -2.21% | 467.00 | 477.30 | 20,311 |
| 11 Nov 2024 | 478.60 | 8.10 | 1.72% | 472.10 | 482.20 | 20,142 |
| 08 Nov 2024 | 470.50 | -2.00 | -0.42% | 468.70 | 475.00 | 9,878 |
| 07 Nov 2024 | 472.50 | -1.80 | -0.38% | 463.70 | 480.50 | 32,565 |
| 06 Nov 2024 | 474.30 | -1.20 | -0.25% | 468.70 | 485.50 | 18,624 |
| 05 Nov 2024 | 475.50 | 6.00 | 1.28% | 468.50 | 477.00 | 11,875 |
| 04 Nov 2024 | 469.50 | -2.20 | -0.47% | 467.30 | 474.90 | 13,953 |
| 01 Nov 2024 | 471.70 | 1.00 | 0.21% | 469.00 | 474.10 | 6,988 |
| 31 Oct 2024 | 470.70 | -4.20 | -0.88% | 466.00 | 473.20 | 11,440 |
| 30 Oct 2024 | 474.90 | -0.50 | -0.11% | 471.00 | 476.80 | 9,330 |
| 29 Oct 2024 | 475.40 | -2.00 | -0.42% | 474.20 | 480.60 | 12,356 |
| 28 Oct 2024 | 477.40 | 9.90 | 2.12% | 470.10 | 477.50 | 20,232 |
| 25 Oct 2024 | 467.50 | -8.20 | -1.72% | 466.10 | 473.70 | 23,238 |
| 24 Oct 2024 | 475.70 | 3.20 | 0.68% | 472.60 | 477.80 | 13,322 |
| 23 Oct 2024 | 472.50 | -7.00 | -1.46% | 472.10 | 478.90 | 17,608 |
| 22 Oct 2024 | 479.50 | -12.70 | -2.58% | 471.50 | 492.00 | 41,737 |
| 21 Oct 2024 | 492.20 | -13.00 | -2.57% | 489.60 | 501.00 | 20,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
