We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | TG:MUV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.17% | 468.10 | 467.40 | 468.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 473.40 | 465.50 | 469.50 | 12,328 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 468.80 | 2.40 | 0.51% | 465.50 | 473.40 | 12,328 |
| 28 Jun 2024 | 466.40 | -1.10 | -0.24% | 466.00 | 472.20 | 10,952 |
| 27 Jun 2024 | 467.50 | 1.20 | 0.26% | 465.10 | 469.80 | 6,635 |
| 26 Jun 2024 | 466.30 | -0.90 | -0.19% | 463.60 | 471.30 | 10,476 |
| 25 Jun 2024 | 467.20 | 0.80 | 0.17% | 465.00 | 471.20 | 12,665 |
| 24 Jun 2024 | 466.40 | 2.90 | 0.63% | 462.00 | 469.20 | 13,084 |
| 21 Jun 2024 | 463.50 | -0.50 | -0.11% | 460.00 | 465.20 | 8,202 |
| 20 Jun 2024 | 464.00 | 3.50 | 0.76% | 460.00 | 464.70 | 10,715 |
| 19 Jun 2024 | 460.50 | -2.20 | -0.48% | 458.90 | 464.40 | 8,644 |
| 18 Jun 2024 | 462.70 | 3.80 | 0.83% | 459.00 | 463.80 | 7,096 |
| 17 Jun 2024 | 458.90 | 2.50 | 0.55% | 454.30 | 459.10 | 11,590 |
| 14 Jun 2024 | 456.40 | -6.60 | -1.43% | 452.50 | 464.80 | 13,382 |
| 13 Jun 2024 | 463.00 | -4.40 | -0.94% | 461.50 | 468.00 | 11,942 |
| 12 Jun 2024 | 467.40 | 7.80 | 1.70% | 459.60 | 469.20 | 12,549 |
| 11 Jun 2024 | 459.60 | -2.10 | -0.45% | 457.90 | 467.80 | 17,911 |
| 10 Jun 2024 | 461.70 | 0.60 | 0.13% | 457.20 | 461.90 | 9,571 |
| 07 Jun 2024 | 461.10 | -1.10 | -0.24% | 455.80 | 463.10 | 11,946 |
| 06 Jun 2024 | 462.20 | 4.70 | 1.03% | 456.20 | 462.90 | 13,422 |
| 05 Jun 2024 | 457.50 | 7.00 | 1.55% | 450.00 | 458.30 | 9,783 |
| 04 Jun 2024 | 450.50 | -7.40 | -1.62% | 449.10 | 458.00 | 12,904 |
| 03 Jun 2024 | 457.90 | -1.40 | -0.30% | 456.20 | 462.70 | 13,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.30 | 473.40 | 462.00 | 466.70 | 10,762 | 4.80 | 1.04% |
| 1 Month | 460.10 | 473.40 | 449.10 | 461.76 | 11,021 | 8.00 | 1.74% |
| 3 Months | 426.70 | 473.40 | 401.50 | 439.22 | 15,050 | 41.40 | 9.70% |
| 6 Months | 375.70 | 473.40 | 374.40 | 426.62 | 16,414 | 92.40 | 24.59% |
| 1 Year | 343.60 | 473.40 | 324.70 | 360.70 | 50,429 | 124.50 | 36.23% |
| 3 Years | 232.65 | 473.40 | 205.15 | 270.77 | 261,377 | 235.45 | 101.20% |
| 5 Years | 223.60 | 473.40 | 141.10 | 245.41 | 370,064 | 244.50 | 109.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
