We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | TG:MUQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 38.00 | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:44:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 24 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 21 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 20 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 193 |
| 19 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 18 Jun 2024 | 36.20 | -2.00 | -5.24% | 36.20 | 36.20 | 15 |
| 17 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 12 Jun 2024 | 38.20 | 0.60 | 1.60% | 38.20 | 38.20 | 30 |
| 11 Jun 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 649 |
| 10 Jun 2024 | 37.80 | 1.00 | 2.72% | 37.80 | 37.80 | 10 |
| 07 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 12 |
| 06 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 05 Jun 2024 | 37.00 | -1.60 | -4.15% | 37.00 | 37.00 | 5 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 31 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 183 |
| 30 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 183 |
| 29 May 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 39.20 | 716 |
| 28 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 27 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.20 | 36.20 | 36.20 | 193 | 2.20 | 6.08% |
| 1 Month | 39.20 | 39.20 | 36.20 | 38.00 | 200 | -0.80 | -2.04% |
| 3 Months | 43.60 | 45.20 | 36.20 | 40.69 | 195 | -5.20 | -11.93% |
| 6 Months | 39.93 | 45.20 | 34.46 | 39.37 | 136 | -1.53 | -3.83% |
| 1 Year | 42.22 | 45.55 | 34.46 | 40.28 | 121 | -3.82 | -9.05% |
| 3 Years | 42.22 | 45.55 | 34.46 | 40.28 | 121 | -3.82 | -9.05% |
| 5 Years | 42.22 | 45.55 | 34.46 | 40.28 | 121 | -3.82 | -9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
