ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,223.76
-0.02%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,303.795
0.24%
Brent Oil
84.825
0.42%
Bitcoin
60,731.17
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Mitsubishi Materials Corp (MUJ)

  7. Mitsubishi Materials Corp (MUJ) Historical

MUJ Mitsubishi Materials Corp

17.30
0.00 (0.00%)
09:24:39 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitsubishi Materials Corp TG:MUJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.30 17.30 17.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:24:39

Mitsubishi Materials (MUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202417.40-0.20-1.14%17.4017.409
25 Jun 202417.600.000.00%17.6017.600.00
24 Jun 202417.600.000.00%17.6017.600.00
21 Jun 202417.600.000.00%17.6017.600.00
20 Jun 202417.600.000.00%17.6017.600.00
19 Jun 202417.600.000.00%17.6017.600.00
18 Jun 202417.600.000.00%17.6017.600.00
17 Jun 202417.600.000.00%17.6017.600.00
14 Jun 202417.600.000.00%17.6017.600.00
13 Jun 202417.600.000.00%17.6017.600.00
12 Jun 202417.600.502.92%17.6017.60100
11 Jun 202417.100.000.00%17.1017.100.00
10 Jun 202417.100.000.00%17.1017.100.00
07 Jun 202417.100.000.00%17.1017.100.00
06 Jun 202417.10-0.60-3.39%17.1017.40529
05 Jun 202417.700.000.00%17.7017.700.00
04 Jun 202417.700.000.00%17.7017.700.00
03 Jun 202417.700.000.00%17.7017.700.00
31 May 202417.700.000.00%17.7017.700.00
30 May 202417.700.000.00%17.7017.700.00
29 May 202417.700.000.00%17.7017.700.00
28 May 202417.700.100.57%17.7017.7050
27 May 202417.600.000.00%17.6017.60116
Download more Mitsubishi Materials Corp Historical Data

Mitsubishi Materials Corp (MUJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4017.4017.4017.409-0.099999-0.57%
1 Month17.4017.6017.1017.18213-0.099999-0.57%
3 Months18.1019.9017.1018.12179-0.80-4.42%
6 Months15.9019.9015.8017.551711.408.81%
1 Year16.0019.9014.9017.211761.308.13%
3 Years16.0019.9014.9017.211761.308.13%
5 Years16.0019.9014.9017.211761.308.13%

Your Recent History

TG
MUJ
Mitsubishi Materials
TG
LWBA
Mesoblast
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved