We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Materials Corp | TG:MUJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.40 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 07 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 06 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 05 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 04 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 03 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 28 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 26 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 25 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 24 Feb 2025 | 14.90 | -0.20 | -1.32% | 14.90 | 14.90 | 333 |
| 21 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 20 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 19 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 18 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 17 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 2 |
| 14 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 13 Feb 2025 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 200 |
| 12 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 11 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.10 | 15.10 | 14.90 | 14.98 | 178 | 0.40 | 2.65% |
| 3 Months | 14.10 | 15.20 | 14.10 | 14.92 | 167 | 1.40 | 9.93% |
| 6 Months | 15.10 | 16.20 | 14.10 | 15.11 | 139 | 0.40 | 2.65% |
| 1 Year | 17.70 | 19.90 | 14.10 | 16.50 | 159 | -2.20 | -12.43% |
| 3 Years | 16.00 | 19.90 | 14.10 | 16.40 | 158 | -0.50 | -3.13% |
| 5 Years | 16.00 | 19.90 | 14.10 | 16.40 | 158 | -0.50 | -3.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
