ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MUI Marui Group Co Ltd

16.50
0.20 (1.23%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marui Group Co Ltd TG:MUI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.23% 16.50 16.40 16.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:11

Marui (MUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202516.500.000.00%16.5016.500.00
13 Mar 202516.50-0.10-0.60%16.5016.50130
12 Mar 202516.600.000.00%16.6016.600.00
11 Mar 202516.600.000.00%16.6016.600.00
10 Mar 202516.600.000.00%16.6016.600.00
07 Mar 202516.600.000.00%16.6016.6032
06 Mar 202516.600.000.00%16.6016.600.00
05 Mar 202516.600.000.00%16.6016.600.00
04 Mar 202516.60-0.20-1.19%16.6016.60205
03 Mar 202516.800.704.35%16.8017.102
28 Feb 202516.100.000.00%16.1016.100.00
27 Feb 202516.100.000.00%16.1016.100.00
26 Feb 202516.100.000.00%16.1016.100.00
25 Feb 202516.100.000.00%16.1016.100.00
24 Feb 202516.100.000.00%16.1016.100.00
21 Feb 202516.10-0.30-1.83%16.1016.10300
20 Feb 202516.400.000.00%16.4016.400.00
19 Feb 202516.400.000.00%16.4016.400.00
18 Feb 202516.400.000.00%16.4016.400.00
17 Feb 202516.401.006.49%16.4016.603
Download more Marui Group Co Ltd Historical Data

Marui Group Co Ltd (MUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6016.6016.5016.5281-0.10-0.60%
1 Month16.6017.1016.1016.36112-0.10-0.60%
3 Months15.4017.1015.4015.911291.107.14%
6 Months16.0017.1014.3015.411280.503.13%
1 Year14.8017.1013.2015.051231.7011.49%
3 Years16.3017.1013.2014.821460.201.23%
5 Years16.3017.1013.2014.821460.201.23%