
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marui Group Co Ltd | TG:MUI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.23% | 16.50 | 16.40 | 16.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
13 Mar 2025 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 130 |
12 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
11 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
10 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
07 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 32 |
06 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
05 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
04 Mar 2025 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 205 |
03 Mar 2025 | 16.80 | 0.70 | 4.35% | 16.80 | 17.10 | 2 |
28 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
27 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
26 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
25 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
24 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
21 Feb 2025 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 300 |
20 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
19 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
18 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
17 Feb 2025 | 16.40 | 1.00 | 6.49% | 16.40 | 16.60 | 3 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 16.60 | 16.50 | 16.52 | 81 | -0.10 | -0.60% |
1 Month | 16.60 | 17.10 | 16.10 | 16.36 | 112 | -0.10 | -0.60% |
3 Months | 15.40 | 17.10 | 15.40 | 15.91 | 129 | 1.10 | 7.14% |
6 Months | 16.00 | 17.10 | 14.30 | 15.41 | 128 | 0.50 | 3.13% |
1 Year | 14.80 | 17.10 | 13.20 | 15.05 | 123 | 1.70 | 11.49% |
3 Years | 16.30 | 17.10 | 13.20 | 14.82 | 146 | 0.20 | 1.23% |
5 Years | 16.30 | 17.10 | 13.20 | 14.82 | 146 | 0.20 | 1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions