Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marui Group Co Ltd | TG:MUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 16.80 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:22:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 21 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 20 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 19 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 18 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 17 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.70 | 2 |
| 14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 13 Mar 2025 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 130 |
| 12 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 11 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 10 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 07 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 32 |
| 06 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 05 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 04 Mar 2025 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 205 |
| 03 Mar 2025 | 16.80 | 0.70 | 4.35% | 16.80 | 17.10 | 2 |
| 28 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 27 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 26 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 25 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.10 | 17.10 | 16.50 | 16.57 | 74 | -0.20 | -1.17% |
| 3 Months | 15.60 | 17.10 | 15.40 | 15.91 | 128 | 1.30 | 8.33% |
| 6 Months | 14.80 | 17.10 | 14.30 | 15.41 | 128 | 2.10 | 14.19% |
| 1 Year | 14.80 | 17.10 | 13.20 | 15.05 | 120 | 2.10 | 14.19% |
| 3 Years | 16.30 | 17.10 | 13.20 | 14.83 | 142 | 0.60 | 3.68% |
| 5 Years | 16.30 | 17.10 | 13.20 | 14.83 | 142 | 0.60 | 3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
