We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marui Group Co Ltd | TG:MUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.80 | 16.10 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 12 Feb 2025 | 15.40 | -0.70 | -4.35% | 15.40 | 15.60 | 341 |
| 11 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 10 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 07 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 06 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 05 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 04 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 03 Feb 2025 | 16.10 | 0.50 | 3.21% | 16.10 | 16.30 | 2 |
| 31 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 30 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 29 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 28 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 27 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 24 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 23 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 22 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 21 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 20 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 17 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 16 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 15 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 1 |
| 14 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.40 | 15.40 | 341 | 0.20 | 1.28% |
| 1 Month | 16.30 | 16.30 | 15.40 | 15.40 | 172 | -0.50 | -3.07% |
| 3 Months | 15.00 | 16.30 | 14.80 | 15.30 | 144 | 0.80 | 5.33% |
| 6 Months | 14.70 | 16.30 | 14.30 | 15.10 | 121 | 1.10 | 7.48% |
| 1 Year | 14.80 | 16.30 | 13.20 | 14.77 | 126 | 1.00 | 6.76% |
| 3 Years | 16.30 | 16.30 | 13.20 | 14.63 | 152 | -0.50 | -3.07% |
| 5 Years | 16.30 | 16.30 | 13.20 | 14.63 | 152 | -0.50 | -3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
