We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marui Group Co Ltd | TG:MUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.23% | 16.50 | 16.40 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 13 Mar 2025 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 130 |
| 12 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 11 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 10 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 07 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 32 |
| 06 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 05 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 04 Mar 2025 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 205 |
| 03 Mar 2025 | 16.80 | 0.70 | 4.35% | 16.80 | 17.10 | 2 |
| 28 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 27 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 26 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 25 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 24 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 21 Feb 2025 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 300 |
| 20 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 19 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 18 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 17 Feb 2025 | 16.40 | 1.00 | 6.49% | 16.40 | 16.60 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.60 | 16.50 | 16.52 | 81 | -0.10 | -0.60% |
| 1 Month | 16.60 | 17.10 | 16.10 | 16.36 | 112 | -0.10 | -0.60% |
| 3 Months | 15.40 | 17.10 | 15.40 | 15.91 | 129 | 1.10 | 7.14% |
| 6 Months | 16.00 | 17.10 | 14.30 | 15.41 | 128 | 0.50 | 3.13% |
| 1 Year | 14.80 | 17.10 | 13.20 | 15.05 | 123 | 1.70 | 11.49% |
| 3 Years | 16.30 | 17.10 | 13.20 | 14.82 | 146 | 0.20 | 1.23% |
| 5 Years | 16.30 | 17.10 | 13.20 | 14.82 | 146 | 0.20 | 1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
