We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manchester United Plc | TG:MUF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.32% | 15.40 | 15.14 | 15.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 15.40 | 15.44 | 94 | 13:51:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 0.00 |
| 23 Jan 2025 | 15.58 | 0.17 | 1.07% | 15.42 | 15.585 | 67 |
| 22 Jan 2025 | 15.415 | -0.18 | -1.15% | 15.415 | 15.415 | 1 |
| 21 Jan 2025 | 15.595 | 0.03 | 0.19% | 15.45 | 15.68 | 1,902 |
| 20 Jan 2025 | 15.565 | -0.41 | -2.54% | 15.395 | 15.565 | 95 |
| 17 Jan 2025 | 15.97 | 0.20 | 1.27% | 15.965 | 15.97 | 11 |
| 16 Jan 2025 | 15.77 | 0.05 | 0.35% | 15.77 | 15.77 | 7 |
| 15 Jan 2025 | 15.715 | 0.00 | 0.00% | 15.715 | 15.715 | 2 |
| 14 Jan 2025 | 15.715 | -0.24 | -1.47% | 15.715 | 15.80 | 251 |
| 13 Jan 2025 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0.00 |
| 10 Jan 2025 | 15.95 | -0.32 | -1.94% | 15.95 | 15.95 | 21 |
| 09 Jan 2025 | 16.265 | 0.10 | 0.62% | 15.95 | 16.265 | 73 |
| 08 Jan 2025 | 16.165 | -0.14 | -0.83% | 16.165 | 16.30 | 63 |
| 07 Jan 2025 | 16.30 | 0.00 | 0.00% | 16.265 | 16.30 | 3 |
| 06 Jan 2025 | 16.30 | -0.15 | -0.91% | 16.30 | 16.30 | 11 |
| 03 Jan 2025 | 16.45 | 0.00 | 0.00% | 16.45 | 16.51 | 85 |
| 02 Jan 2025 | 16.45 | 0.35 | 2.17% | 16.00 | 16.81 | 932 |
| 30 Dec 2024 | 16.10 | -0.21 | -1.29% | 16.10 | 16.415 | 44 |
| 27 Dec 2024 | 16.31 | -0.02 | -0.12% | 16.19 | 16.575 | 348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.395 | 15.68 | 15.395 | 15.59 | 516 | 0.005 | 0.03% |
| 1 Month | 16.115 | 16.81 | 15.395 | 15.88 | 223 | -0.714999 | -4.44% |
| 3 Months | 15.42 | 17.50 | 15.26 | 16.31 | 266 | -0.02 | -0.13% |
| 6 Months | 15.80 | 17.50 | 13.715 | 15.75 | 260 | -0.40 | -2.53% |
| 1 Year | 17.79 | 20.46 | 12.59 | 15.63 | 532 | -2.39 | -13.43% |
| 3 Years | 21.40 | 22.00 | 12.59 | 16.97 | 806 | -6.00 | -28.04% |
| 5 Years | 21.40 | 22.00 | 12.59 | 16.97 | 806 | -6.00 | -28.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
