We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Industries Inc | TG:MUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.64% | 79.00 | 78.00 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 1 | 18:38:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 29 |
| 21 Jan 2025 | 80.00 | -1.00 | -1.23% | 80.00 | 80.50 | 140 |
| 20 Jan 2025 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 168 |
| 17 Jan 2025 | 80.00 | 1.00 | 1.27% | 79.50 | 80.00 | 26 |
| 16 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 15 Jan 2025 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 100 |
| 14 Jan 2025 | 77.50 | 2.00 | 2.65% | 77.00 | 77.50 | 180 |
| 13 Jan 2025 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 50 |
| 10 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 130 |
| 09 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 08 Jan 2025 | 76.00 | -1.50 | -1.94% | 76.00 | 76.00 | 213 |
| 07 Jan 2025 | 77.50 | -0.50 | -0.64% | 77.50 | 78.50 | 26 |
| 06 Jan 2025 | 78.00 | -0.50 | -0.64% | 77.00 | 79.50 | 166 |
| 03 Jan 2025 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 8 |
| 02 Jan 2025 | 78.00 | 2.50 | 3.31% | 77.00 | 78.00 | 251 |
| 30 Dec 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 77.00 | 102 |
| 27 Dec 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 77.00 | 218 |
| 23 Dec 2024 | 76.00 | -1.50 | -1.94% | 76.00 | 78.00 | 381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 81.00 | 77.50 | 80.26 | 91 | -0.50 | -0.63% |
| 1 Month | 77.00 | 81.00 | 75.50 | 77.68 | 120 | 2.00 | 2.60% |
| 3 Months | 77.00 | 91.50 | 74.00 | 79.23 | 169 | 2.00 | 2.60% |
| 6 Months | 58.50 | 91.50 | 58.00 | 66.44 | 362 | 20.50 | 35.04% |
| 1 Year | 43.00 | 91.50 | 43.00 | 62.49 | 293 | 36.00 | 83.72% |
| 3 Years | 72.00 | 91.50 | 33.40 | 60.21 | 267 | 7.00 | 9.72% |
| 5 Years | 72.00 | 91.50 | 33.40 | 60.21 | 267 | 7.00 | 9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
