We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Industries Inc | TG:MUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.00 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 2 |
| 24 Jun 2024 | 53.00 | 1.50 | 2.91% | 52.50 | 53.00 | 12 |
| 21 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 20 Jun 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 495 |
| 19 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 18 Jun 2024 | 51.00 | 0.00 | 0.00% | 50.50 | 51.50 | 1,154 |
| 17 Jun 2024 | 51.00 | -1.00 | -1.92% | 50.50 | 52.00 | 692 |
| 14 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 13 Jun 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 34 |
| 12 Jun 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 190 |
| 11 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 10 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 07 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 06 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 05 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 04 Jun 2024 | 51.50 | -2.00 | -3.74% | 51.50 | 51.50 | 40 |
| 03 Jun 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 54.00 | 85 |
| 31 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 30 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 29 May 2024 | 52.00 | -3.00 | -5.45% | 51.50 | 52.00 | 58 |
| 28 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 27 May 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.00 | 51.00 | 51.54 | 170 | 2.50 | 4.90% |
| 1 Month | 51.50 | 54.00 | 50.50 | 51.22 | 276 | 2.00 | 3.88% |
| 3 Months | 49.00 | 55.50 | 47.80 | 51.66 | 207 | 4.50 | 9.18% |
| 6 Months | 43.80 | 55.50 | 40.80 | 48.80 | 178 | 9.70 | 22.15% |
| 1 Year | 72.00 | 73.00 | 33.40 | 47.75 | 184 | -18.50 | -25.69% |
| 3 Years | 72.00 | 73.00 | 33.40 | 47.75 | 184 | -18.50 | -25.69% |
| 5 Years | 72.00 | 73.00 | 33.40 | 47.75 | 184 | -18.50 | -25.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
