Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muehlbauer Holding AG | TG:MUB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.60% | 37.00 | 37.00 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.80 | 36.60 | 36.60 | 830 | 13:37:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.00 | 1.40 | 3.83% | 36.20 | 38.00 | 1,012 |
| 28 Nov 2024 | 36.60 | -0.40 | -1.08% | 36.60 | 37.00 | 5 |
| 27 Nov 2024 | 37.00 | 0.80 | 2.21% | 37.00 | 37.00 | 90 |
| 26 Nov 2024 | 36.20 | -1.60 | -4.23% | 36.20 | 37.00 | 203 |
| 25 Nov 2024 | 37.80 | 1.00 | 2.72% | 36.20 | 37.80 | 750 |
| 22 Nov 2024 | 36.80 | 2.20 | 6.36% | 35.00 | 36.80 | 644 |
| 21 Nov 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 250 |
| 20 Nov 2024 | 34.00 | -1.20 | -3.41% | 34.00 | 35.40 | 441 |
| 19 Nov 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 480 |
| 18 Nov 2024 | 35.00 | -0.60 | -1.69% | 34.80 | 36.40 | 666 |
| 15 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 14 Nov 2024 | 35.60 | -0.20 | -0.56% | 34.80 | 36.00 | 287 |
| 13 Nov 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 170 |
| 12 Nov 2024 | 36.00 | -2.40 | -6.25% | 36.00 | 39.40 | 1,058 |
| 11 Nov 2024 | 38.40 | -0.80 | -2.04% | 37.60 | 40.00 | 2,386 |
| 08 Nov 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 40.00 | 444 |
| 07 Nov 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 30 |
| 06 Nov 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.80 | 295 |
| 05 Nov 2024 | 40.80 | -0.40 | -0.97% | 40.80 | 41.20 | 72 |
| 04 Nov 2024 | 41.20 | 0.60 | 1.48% | 40.80 | 41.60 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 38.00 | 36.20 | 37.70 | 412 | 0.200001 | 0.54% |
| 1 Month | 40.80 | 41.60 | 34.00 | 37.23 | 499 | -3.80 | -9.31% |
| 3 Months | 50.50 | 50.50 | 34.00 | 40.81 | 359 | -13.50 | -26.73% |
| 6 Months | 54.50 | 56.00 | 34.00 | 47.74 | 337 | -17.50 | -32.11% |
| 1 Year | 57.00 | 58.00 | 34.00 | 51.56 | 351 | -20.00 | -35.09% |
| 3 Years | 56.00 | 65.00 | 34.00 | 57.84 | 591 | -19.00 | -33.93% |
| 5 Years | 37.00 | 65.00 | 25.10 | 49.98 | 735 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
