We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muehlbauer Holding AG | TG:MUB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -0.95% | 41.80 | 40.80 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 40.60 | 40.60 | 50 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 | 50 |
| 13 Feb 2025 | 41.60 | -0.40 | -0.95% | 41.60 | 41.60 | 25 |
| 12 Feb 2025 | 42.00 | -0.20 | -0.47% | 41.80 | 42.00 | 126 |
| 11 Feb 2025 | 42.20 | -1.60 | -3.65% | 42.20 | 42.20 | 140 |
| 10 Feb 2025 | 43.80 | 1.20 | 2.82% | 43.80 | 43.80 | 250 |
| 07 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 157 |
| 06 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 05 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 04 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 03 Feb 2025 | 42.60 | 1.00 | 2.40% | 41.60 | 42.60 | 100 |
| 31 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 30 Jan 2025 | 41.60 | -0.40 | -0.95% | 41.60 | 41.60 | 100 |
| 29 Jan 2025 | 42.00 | -0.40 | -0.94% | 41.80 | 42.60 | 670 |
| 28 Jan 2025 | 42.40 | 2.60 | 6.53% | 42.00 | 42.40 | 540 |
| 27 Jan 2025 | 39.80 | -2.00 | -4.78% | 39.80 | 41.60 | 597 |
| 24 Jan 2025 | 41.80 | 0.20 | 0.48% | 41.80 | 42.40 | 20 |
| 23 Jan 2025 | 41.60 | -2.20 | -5.02% | 41.60 | 43.00 | 270 |
| 22 Jan 2025 | 43.80 | 1.80 | 4.29% | 42.00 | 43.80 | 297 |
| 21 Jan 2025 | 42.00 | 1.00 | 2.44% | 41.60 | 42.00 | 690 |
| 20 Jan 2025 | 41.00 | 0.20 | 0.49% | 39.60 | 41.00 | 1,737 |
| 17 Jan 2025 | 40.80 | 0.80 | 2.00% | 39.40 | 40.80 | 382 |
| 16 Jan 2025 | 40.00 | 0.60 | 1.52% | 39.40 | 40.20 | 300 |
| 15 Jan 2025 | 39.40 | 0.20 | 0.51% | 39.00 | 39.40 | 928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 43.80 | 40.60 | 42.81 | 140 | -0.600001 | -1.42% |
| 1 Month | 40.40 | 43.80 | 39.40 | 41.62 | 381 | 1.40 | 3.47% |
| 3 Months | 35.00 | 43.80 | 35.00 | 39.60 | 378 | 6.80 | 19.43% |
| 6 Months | 53.50 | 53.50 | 34.00 | 41.27 | 338 | -11.70 | -21.87% |
| 1 Year | 56.00 | 58.00 | 34.00 | 48.47 | 349 | -14.20 | -25.36% |
| 3 Years | 59.00 | 65.00 | 34.00 | 57.37 | 565 | -17.20 | -29.15% |
| 5 Years | 38.80 | 65.00 | 25.10 | 50.29 | 722 | 3.00 | 7.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
