We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M And T Bank Corp | TG:MTZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.69% | 161.15 | 160.65 | 161.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 0.00 |
| 25 Jul 2024 | 160.60 | 1.50 | 0.94% | 160.60 | 160.60 | 26 |
| 24 Jul 2024 | 159.10 | 0.00 | 0.00% | 159.10 | 159.10 | 0.00 |
| 23 Jul 2024 | 159.10 | 2.10 | 1.34% | 157.50 | 159.55 | 64 |
| 22 Jul 2024 | 157.00 | 3.15 | 2.05% | 152.80 | 157.00 | 16 |
| 19 Jul 2024 | 153.85 | 1.50 | 0.98% | 153.80 | 153.85 | 17 |
| 18 Jul 2024 | 152.35 | 1.65 | 1.09% | 151.50 | 156.35 | 46 |
| 17 Jul 2024 | 150.70 | 1.95 | 1.31% | 148.85 | 150.70 | 232 |
| 16 Jul 2024 | 148.75 | 3.80 | 2.62% | 145.40 | 148.75 | 12 |
| 15 Jul 2024 | 144.95 | 2.25 | 1.58% | 142.95 | 145.70 | 44 |
| 12 Jul 2024 | 142.70 | 6.05 | 4.43% | 142.70 | 142.70 | 50 |
| 11 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 0.00 |
| 10 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 0.00 |
| 09 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 0.00 |
| 08 Jul 2024 | 136.65 | 1.55 | 1.15% | 135.00 | 137.85 | 78 |
| 05 Jul 2024 | 135.10 | -4.10 | -2.95% | 135.10 | 135.10 | 3 |
| 04 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 0.00 |
| 03 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 0.00 |
| 02 Jul 2024 | 139.20 | -1.85 | -1.31% | 139.20 | 139.20 | 1 |
| 01 Jul 2024 | 141.05 | -0.85 | -0.60% | 141.05 | 141.05 | 1 |
| 28 Jun 2024 | 141.90 | 4.20 | 3.05% | 138.10 | 141.90 | 53 |
| 27 Jun 2024 | 137.70 | 0.00 | 0.00% | 137.70 | 137.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
