We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M And T Bank Corp | TG:MTZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.29% | 189.65 | 189.00 | 190.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.20 | 189.20 | 189.20 | 6 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 189.20 | 0.05 | 0.03% | 189.20 | 189.20 | 6 |
| 23 Jan 2025 | 189.15 | 0.85 | 0.45% | 189.15 | 190.15 | 2 |
| 22 Jan 2025 | 188.30 | -2.45 | -1.28% | 188.30 | 189.90 | 81 |
| 21 Jan 2025 | 190.75 | -0.30 | -0.16% | 190.75 | 190.85 | 65 |
| 20 Jan 2025 | 191.05 | -8.95 | -4.48% | 191.05 | 191.05 | 10 |
| 17 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 16 Jan 2025 | 200.00 | 8.65 | 4.52% | 194.40 | 200.00 | 80 |
| 15 Jan 2025 | 191.35 | 7.15 | 3.88% | 190.30 | 191.95 | 3 |
| 14 Jan 2025 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 0.00 |
| 13 Jan 2025 | 184.20 | 1.40 | 0.77% | 182.15 | 184.20 | 45 |
| 10 Jan 2025 | 182.80 | -2.50 | -1.35% | 182.80 | 182.80 | 16 |
| 09 Jan 2025 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 0.00 |
| 08 Jan 2025 | 185.30 | -0.95 | -0.51% | 185.30 | 185.30 | 1 |
| 07 Jan 2025 | 186.25 | 2.15 | 1.17% | 185.45 | 188.30 | 33 |
| 06 Jan 2025 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 1 |
| 03 Jan 2025 | 184.50 | 0.50 | 0.27% | 182.75 | 184.50 | 4 |
| 02 Jan 2025 | 184.00 | 4.00 | 2.22% | 182.70 | 184.00 | 20 |
| 30 Dec 2024 | 180.00 | -1.20 | -0.66% | 180.00 | 180.00 | 3 |
| 27 Dec 2024 | 181.20 | 0.60 | 0.33% | 181.20 | 181.20 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
