We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M And T Bank Corp | TG:MTZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.60 | 181.40 | 183.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 178.90 | 0.00 | 0.00% | 178.90 | 178.90 | 0.00 |
| 19 Dec 2024 | 178.90 | -7.00 | -3.77% | 178.90 | 180.25 | 8 |
| 18 Dec 2024 | 185.90 | 0.00 | 0.00% | 185.90 | 185.90 | 0.00 |
| 17 Dec 2024 | 185.90 | -3.65 | -1.93% | 185.45 | 190.00 | 16 |
| 16 Dec 2024 | 189.55 | -1.10 | -0.58% | 189.55 | 190.00 | 19 |
| 13 Dec 2024 | 190.65 | 0.00 | 0.00% | 190.65 | 190.65 | 0.00 |
| 12 Dec 2024 | 190.65 | -6.45 | -3.27% | 190.65 | 190.65 | 22 |
| 11 Dec 2024 | 197.10 | 0.00 | 0.00% | 197.10 | 197.10 | 0.00 |
| 10 Dec 2024 | 197.10 | 1.10 | 0.56% | 197.10 | 197.35 | 76 |
| 09 Dec 2024 | 196.00 | -5.50 | -2.73% | 196.00 | 200.00 | 31 |
| 06 Dec 2024 | 201.50 | -2.80 | -1.37% | 201.50 | 201.50 | 56 |
| 05 Dec 2024 | 204.30 | 0.00 | 0.00% | 204.30 | 204.30 | 0.00 |
| 04 Dec 2024 | 204.30 | 0.00 | 0.00% | 204.30 | 204.30 | 0.00 |
| 03 Dec 2024 | 204.30 | -4.60 | -2.20% | 204.30 | 204.30 | 1 |
| 02 Dec 2024 | 208.90 | 0.10 | 0.05% | 208.70 | 208.90 | 22 |
| 29 Nov 2024 | 208.80 | -2.00 | -0.95% | 208.80 | 210.40 | 45 |
| 28 Nov 2024 | 210.80 | 0.00 | 0.00% | 210.80 | 210.80 | 0.00 |
| 27 Nov 2024 | 210.80 | -0.10 | -0.05% | 210.80 | 210.80 | 15 |
| 26 Nov 2024 | 210.90 | -1.00 | -0.47% | 210.90 | 210.90 | 4 |
| 25 Nov 2024 | 211.90 | 2.20 | 1.05% | 210.30 | 214.50 | 37 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.00 | 178.90 | 186.21 | 14 | -8.40 | -4.42% |
| 1 Month | 212.40 | 214.50 | 178.90 | 200.52 | 27 | -30.80 | -14.50% |
| 3 Months | 160.65 | 214.50 | 154.85 | 191.66 | 35 | 20.95 | 13.04% |
| 6 Months | 138.30 | 214.50 | 135.00 | 169.12 | 40 | 43.30 | 31.31% |
| 1 Year | 125.80 | 214.50 | 119.40 | 147.79 | 46 | 55.80 | 44.36% |
| 3 Years | 131.00 | 214.50 | 103.60 | 144.30 | 33 | 50.60 | 38.63% |
| 5 Years | 118.00 | 214.50 | 103.60 | 134.35 | 47 | 63.60 | 53.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
