We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines AG | TG:MTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -1.15% | 317.20 | 316.60 | 317.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321.90 | 315.30 | 321.80 | 5,762 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 316.60 | -4.80 | -1.49% | 315.30 | 321.90 | 5,762 |
| 02 Jan 2025 | 321.40 | 0.10 | 0.03% | 317.30 | 322.90 | 2,305 |
| 30 Dec 2024 | 321.30 | -0.70 | -0.22% | 319.80 | 321.90 | 1,289 |
| 27 Dec 2024 | 322.00 | 2.90 | 0.91% | 317.40 | 322.10 | 2,306 |
| 23 Dec 2024 | 319.10 | -2.60 | -0.81% | 317.80 | 326.00 | 1,832 |
| 20 Dec 2024 | 321.70 | -0.40 | -0.12% | 317.40 | 323.00 | 2,835 |
| 19 Dec 2024 | 322.10 | 3.10 | 0.97% | 317.30 | 328.50 | 5,363 |
| 18 Dec 2024 | 319.00 | -5.00 | -1.54% | 319.00 | 325.90 | 7,460 |
| 17 Dec 2024 | 324.00 | -2.90 | -0.89% | 322.60 | 330.00 | 5,093 |
| 16 Dec 2024 | 326.90 | 4.10 | 1.27% | 322.50 | 327.20 | 3,008 |
| 13 Dec 2024 | 322.80 | -3.40 | -1.04% | 322.00 | 326.40 | 2,645 |
| 12 Dec 2024 | 326.20 | 2.70 | 0.83% | 321.20 | 327.80 | 4,914 |
| 11 Dec 2024 | 323.50 | 3.70 | 1.16% | 317.40 | 323.60 | 2,610 |
| 10 Dec 2024 | 319.80 | 0.80 | 0.25% | 317.50 | 321.10 | 4,106 |
| 09 Dec 2024 | 319.00 | -3.90 | -1.21% | 318.10 | 326.00 | 6,379 |
| 06 Dec 2024 | 322.90 | -3.00 | -0.92% | 321.20 | 325.90 | 3,951 |
| 05 Dec 2024 | 325.90 | -1.00 | -0.31% | 322.20 | 332.50 | 6,250 |
| 04 Dec 2024 | 326.90 | 2.30 | 0.71% | 323.90 | 329.20 | 6,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
