Name | Symbol | Market | Type |
---|---|---|---|
Legal & General UCITS ETF Plc | TG:MTVR | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 0.48% | 18.884 | 18.74 | 19.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.984 | 18.81 | 18.976 | 107 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 18.978 | 0.23 | 1.22% | 18.81 | 18.984 | 107 |
14 Feb 2025 | 18.75 | 0.11 | 0.59% | 18.582 | 18.87 | 23 |
13 Feb 2025 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
12 Feb 2025 | 18.64 | -0.33 | -1.72% | 18.64 | 18.80 | 90 |
11 Feb 2025 | 18.966 | 0.24 | 1.28% | 18.866 | 18.966 | 201 |
10 Feb 2025 | 18.726 | -0.02 | -0.12% | 18.726 | 18.726 | 5 |
07 Feb 2025 | 18.748 | 0.44 | 2.39% | 18.712 | 18.748 | 36 |
06 Feb 2025 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 0 |
05 Feb 2025 | 18.31 | 0.20 | 1.13% | 18.294 | 18.348 | 258 |
04 Feb 2025 | 18.106 | -0.09 | -0.52% | 18.106 | 18.106 | 1 |
03 Feb 2025 | 18.20 | -0.10 | -0.57% | 18.03 | 18.278 | 77 |
31 Jan 2025 | 18.304 | 0.00 | 0.00% | 18.304 | 18.304 | 0 |
30 Jan 2025 | 18.304 | 0.44 | 2.47% | 18.25 | 18.304 | 400 |
29 Jan 2025 | 17.862 | -0.04 | -0.23% | 17.862 | 17.95 | 5 |
28 Jan 2025 | 17.904 | 0.44 | 2.51% | 17.612 | 17.904 | 563 |
27 Jan 2025 | 17.466 | -1.21 | -6.48% | 17.466 | 17.466 | 33 |
24 Jan 2025 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 0 |
23 Jan 2025 | 18.676 | -0.03 | -0.17% | 18.584 | 18.77 | 67 |
22 Jan 2025 | 18.708 | 0.30 | 1.61% | 18.554 | 18.708 | 350 |
21 Jan 2025 | 18.412 | -0.19 | -1.01% | 18.412 | 18.49 | 55 |
20 Jan 2025 | 18.60 | 0.41 | 2.27% | 18.572 | 18.60 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions