ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTVR Legal & General UCITS ETF Plc

18.884
0.09 (0.48%)
17 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:MTVR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.09 0.48% 18.884 18.74 19.03
High Price Low Price Open Price Traded Last Trade
18.984 18.81 18.976 107 22:50:08

Legal & General UCITS ETF (MTVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202518.9780.231.22%18.8118.984107
14 Feb 202518.750.110.59%18.58218.8723
13 Feb 202518.640.000.00%18.6418.640
12 Feb 202518.64-0.33-1.72%18.6418.8090
11 Feb 202518.9660.241.28%18.86618.966201
10 Feb 202518.726-0.02-0.12%18.72618.7265
07 Feb 202518.7480.442.39%18.71218.74836
06 Feb 202518.310.000.00%18.3118.310
05 Feb 202518.310.201.13%18.29418.348258
04 Feb 202518.106-0.09-0.52%18.10618.1061
03 Feb 202518.20-0.10-0.57%18.0318.27877
31 Jan 202518.3040.000.00%18.30418.3040
30 Jan 202518.3040.442.47%18.2518.304400
29 Jan 202517.862-0.04-0.23%17.86217.955
28 Jan 202517.9040.442.51%17.61217.904563
27 Jan 202517.466-1.21-6.48%17.46617.46633
24 Jan 202518.6760.000.00%18.67618.6760
23 Jan 202518.676-0.03-0.17%18.58418.7767
22 Jan 202518.7080.301.61%18.55418.708350
21 Jan 202518.412-0.19-1.01%18.41218.4955
20 Jan 202518.600.412.27%18.57218.60320
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

Delayed Upgrade Clock