We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:MTVR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.23% | 16.872 | 16.804 | 16.944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.002 | 16.578 | 16.932 | 129 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 16.578 | -0.47 | -2.77% | 16.578 | 17.002 | 129 |
| 28 Jun 2024 | 17.05 | 0.13 | 0.74% | 17.05 | 17.05 | 150 |
| 27 Jun 2024 | 16.924 | 0.03 | 0.17% | 16.674 | 16.924 | 16 |
| 26 Jun 2024 | 16.896 | 0.38 | 2.30% | 16.738 | 16.94 | 398 |
| 25 Jun 2024 | 16.516 | -0.52 | -3.03% | 16.516 | 16.516 | 1 |
| 24 Jun 2024 | 17.032 | -0.09 | -0.50% | 17.032 | 17.088 | 27 |
| 21 Jun 2024 | 17.118 | -0.47 | -2.67% | 17.118 | 17.31 | 108 |
| 20 Jun 2024 | 17.588 | 0.11 | 0.62% | 17.588 | 17.588 | 23 |
| 19 Jun 2024 | 17.48 | 0.39 | 2.29% | 17.48 | 17.50 | 897 |
| 18 Jun 2024 | 17.088 | 0.00 | 0.00% | 17.088 | 17.088 | 0 |
| 17 Jun 2024 | 17.088 | 0.26 | 1.56% | 17.088 | 17.136 | 38 |
| 14 Jun 2024 | 16.826 | 0.23 | 1.41% | 16.826 | 16.826 | 92 |
| 13 Jun 2024 | 16.592 | 0.00 | 0.01% | 16.592 | 16.592 | 19 |
| 12 Jun 2024 | 16.59 | 0.33 | 2.00% | 16.248 | 16.604 | 2,855 |
| 11 Jun 2024 | 16.264 | 0.15 | 0.96% | 16.264 | 16.264 | 500 |
| 10 Jun 2024 | 16.11 | 0.09 | 0.56% | 16.11 | 16.11 | 466 |
| 07 Jun 2024 | 16.02 | 0.03 | 0.16% | 16.01 | 16.062 | 905 |
| 06 Jun 2024 | 15.994 | 0.09 | 0.59% | 15.994 | 15.994 | 176 |
| 05 Jun 2024 | 15.90 | 0.38 | 2.46% | 15.738 | 15.90 | 1,073 |
| 04 Jun 2024 | 15.518 | 0.14 | 0.91% | 15.32 | 15.518 | 1,001 |
| 03 Jun 2024 | 15.378 | 0.17 | 1.12% | 15.378 | 15.942 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
