We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | TG:MTT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -1.29% | 17.18 | 17.17 | 17.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.295 | 17.155 | 17.295 | 259 | 11:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.26 | -0.03 | -0.17% | 17.25 | 17.405 | 485 |
| 02 Jan 2025 | 17.29 | 0.16 | 0.96% | 17.13 | 17.30 | 336 |
| 30 Dec 2024 | 17.125 | -0.06 | -0.35% | 17.10 | 17.27 | 76 |
| 27 Dec 2024 | 17.185 | 0.22 | 1.30% | 17.16 | 17.325 | 940 |
| 23 Dec 2024 | 16.965 | 0.02 | 0.09% | 16.965 | 17.115 | 162 |
| 20 Dec 2024 | 16.95 | -0.13 | -0.76% | 16.95 | 17.12 | 1,102 |
| 19 Dec 2024 | 17.08 | -0.65 | -3.67% | 17.08 | 17.525 | 812 |
| 18 Dec 2024 | 17.73 | 0.05 | 0.25% | 17.72 | 17.87 | 401 |
| 17 Dec 2024 | 17.685 | -0.39 | -2.13% | 17.615 | 17.695 | 1,520 |
| 16 Dec 2024 | 18.07 | -0.26 | -1.39% | 17.875 | 18.07 | 374 |
| 13 Dec 2024 | 18.325 | -0.04 | -0.22% | 18.325 | 18.405 | 19 |
| 12 Dec 2024 | 18.365 | 0.27 | 1.49% | 18.135 | 18.365 | 48 |
| 11 Dec 2024 | 18.095 | 0.07 | 0.39% | 18.095 | 18.16 | 376 |
| 10 Dec 2024 | 18.025 | -0.26 | -1.39% | 18.025 | 18.125 | 681 |
| 09 Dec 2024 | 18.28 | -0.08 | -0.46% | 18.135 | 18.435 | 1,494 |
| 06 Dec 2024 | 18.365 | -0.26 | -1.40% | 18.365 | 18.795 | 1,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.255 | 17.405 | 17.10 | 17.26 | 299 | -0.075 | -0.43% |
| 1 Month | 18.195 | 18.435 | 16.95 | 17.60 | 588 | -1.02 | -5.58% |
| 3 Months | 17.59 | 19.075 | 16.545 | 17.90 | 544 | -0.41 | -2.33% |
| 6 Months | 15.035 | 19.075 | 14.69 | 17.46 | 545 | 2.15 | 14.27% |
| 1 Year | 16.15 | 19.075 | 14.69 | 17.28 | 628 | 1.03 | 6.38% |
| 3 Years | 19.535 | 25.40 | 14.61 | 18.79 | 613 | -2.36 | -12.06% |
| 5 Years | 12.844 | 25.40 | 6.197 | 17.69 | 477 | 4.34 | 33.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
