We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | TG:MTT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 13.14% | 19.68 | 19.465 | 19.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.995 | 19.25 | 19.25 | 8,669 | 14:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 17.28 | -0.20 | -1.12% | 17.11 | 17.28 | 201 |
| 03 Feb 2025 | 17.475 | -0.72 | -3.96% | 17.475 | 18.235 | 667 |
| 31 Jan 2025 | 18.195 | 0.29 | 1.62% | 18.195 | 18.495 | 243 |
| 30 Jan 2025 | 17.905 | 0.00 | 0.00% | 17.905 | 17.905 | 0.00 |
| 29 Jan 2025 | 17.905 | 0.05 | 0.25% | 17.905 | 18.26 | 1,939 |
| 28 Jan 2025 | 17.86 | 0.26 | 1.48% | 17.59 | 17.86 | 308 |
| 27 Jan 2025 | 17.60 | 0.41 | 2.39% | 17.055 | 17.60 | 1,058 |
| 24 Jan 2025 | 17.19 | -0.11 | -0.64% | 17.19 | 17.325 | 426 |
| 23 Jan 2025 | 17.30 | 0.00 | 0.00% | 17.30 | 17.305 | 198 |
| 22 Jan 2025 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 52 |
| 21 Jan 2025 | 17.29 | 0.07 | 0.44% | 17.235 | 17.40 | 569 |
| 20 Jan 2025 | 17.215 | -0.35 | -1.99% | 17.215 | 17.315 | 63 |
| 17 Jan 2025 | 17.565 | 0.37 | 2.12% | 17.295 | 17.565 | 700 |
| 16 Jan 2025 | 17.20 | -0.63 | -3.53% | 17.20 | 17.20 | 107 |
| 15 Jan 2025 | 17.83 | 0.31 | 1.77% | 17.745 | 17.83 | 30 |
| 14 Jan 2025 | 17.52 | -0.54 | -2.96% | 17.52 | 18.095 | 167 |
| 13 Jan 2025 | 18.055 | 0.04 | 0.25% | 18.055 | 18.235 | 864 |
| 10 Jan 2025 | 18.01 | 0.06 | 0.33% | 18.01 | 18.01 | 30 |
| 09 Jan 2025 | 17.95 | 0.16 | 0.90% | 17.95 | 17.975 | 15 |
| 08 Jan 2025 | 17.79 | 0.38 | 2.21% | 17.565 | 17.80 | 600 |
| 07 Jan 2025 | 17.405 | -0.25 | -1.42% | 17.325 | 17.66 | 91 |
| 06 Jan 2025 | 17.655 | 0.40 | 2.29% | 17.155 | 17.785 | 540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.965 | 19.995 | 17.11 | 17.79 | 763 | 1.72 | 9.55% |
| 1 Month | 17.80 | 19.995 | 17.055 | 17.68 | 434 | 1.88 | 10.56% |
| 3 Months | 17.595 | 19.995 | 16.95 | 17.77 | 482 | 2.09 | 11.85% |
| 6 Months | 16.88 | 19.995 | 16.39 | 17.65 | 438 | 2.80 | 16.59% |
| 1 Year | 17.17 | 19.995 | 14.69 | 17.42 | 571 | 2.51 | 14.62% |
| 3 Years | 18.675 | 25.40 | 14.61 | 18.76 | 619 | 1.01 | 5.38% |
| 5 Years | 13.05 | 25.40 | 6.197 | 17.70 | 482 | 6.63 | 50.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
