Mitsui and Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mitsui and Company Ltd	TG:MTS1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	43.66	44.02	44.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:11:02

Mitsui (MTS1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	44.00	-0.88	-1.96%	43.46	44.00	251
12 Jun 2024	44.88	-0.42	-0.93%	44.33	44.99	1,148
11 Jun 2024	45.30	-0.73	-1.59%	44.99	45.50	276
10 Jun 2024	46.03	0.77	1.70%	45.33	46.11	141
07 Jun 2024	45.26	0.57	1.28%	45.26	45.92	386
06 Jun 2024	44.69	-1.73	-3.73%	44.69	45.27	635
05 Jun 2024	46.42	-0.01	-0.02%	45.01	46.44	373
04 Jun 2024	46.43	-1.04	-2.19%	45.73	46.80	369
03 Jun 2024	47.47	0.66	1.41%	47.07	47.90	220
31 May 2024	46.81	-0.02	-0.04%	46.38	46.81	136
30 May 2024	46.83	-0.17	-0.36%	45.83	46.83	1,122
29 May 2024	47.00	-0.85	-1.78%	47.00	47.62	815
28 May 2024	47.85	-0.54	-1.12%	47.85	48.11	969
27 May 2024	48.39	0.20	0.42%	47.86	48.39	983
24 May 2024	48.19	0.19	0.40%	47.64	49.90	2,771
23 May 2024	48.00	-0.33	-0.68%	48.00	48.73	213
22 May 2024	48.33	-0.17	-0.35%	48.28	49.24	1,240
21 May 2024	48.50	0.48	1.00%	48.00	49.50	2,571
20 May 2024	48.02	0.89	1.89%	48.00	48.50	358
17 May 2024	47.13	1.10	2.39%	46.62	47.35	287
16 May 2024	46.03	-0.25	-0.54%	46.03	46.69	690
15 May 2024	46.28	-0.07	-0.15%	46.07	46.85	150
14 May 2024	46.35	-0.61	-1.30%	45.73	46.35	107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.70	46.11	43.46	45.03	466	-2.04	-4.46%
1 Month	46.72	49.90	43.46	47.33	770	-3.06	-6.55%
3 Months	43.06	49.90	41.62	45.53	781	0.60	1.39%
6 Months	32.92	49.90	31.86	40.59	1,025	10.74	32.62%
1 Year	34.20	49.90	31.12	38.35	1,016	9.46	27.66%
3 Years	34.20	49.90	31.12	38.35	1,016	9.46	27.66%
5 Years	34.20	49.90	31.12	38.35	1,016	9.46	27.66%