We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mettlertoledo Intl | TG:MTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.04% | 1,272.00 | 1,267.50 | 1,276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,279.00 | 1,279.00 | 1,279.00 | 3 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,279.00 | 20.00 | 1.59% | 1,279.00 | 1,279.00 | 3 |
| 21 Jan 2025 | 1,259.00 | 2.00 | 0.16% | 1,248.50 | 1,261.50 | 31 |
| 20 Jan 2025 | 1,257.00 | 0.00 | 0.00% | 1,257.00 | 1,257.00 | 0.00 |
| 17 Jan 2025 | 1,257.00 | 18.50 | 1.49% | 1,257.00 | 1,257.00 | 4 |
| 16 Jan 2025 | 1,238.50 | -6.00 | -0.48% | 1,238.50 | 1,251.00 | 23 |
| 15 Jan 2025 | 1,244.50 | 5.00 | 0.40% | 1,228.50 | 1,255.00 | 19 |
| 14 Jan 2025 | 1,239.50 | 22.00 | 1.81% | 1,239.50 | 1,245.50 | 20 |
| 13 Jan 2025 | 1,217.50 | 13.50 | 1.12% | 1,179.00 | 1,217.50 | 47 |
| 10 Jan 2025 | 1,204.00 | 0.00 | 0.00% | 1,204.00 | 1,204.00 | 0.00 |
| 09 Jan 2025 | 1,204.00 | 0.00 | 0.00% | 1,204.00 | 1,204.00 | 0.00 |
| 08 Jan 2025 | 1,204.00 | -6.00 | -0.50% | 1,204.00 | 1,211.00 | 31 |
| 07 Jan 2025 | 1,210.00 | -1.50 | -0.12% | 1,180.00 | 1,214.50 | 161 |
| 06 Jan 2025 | 1,211.50 | 27.00 | 2.28% | 1,191.00 | 1,211.50 | 21 |
| 03 Jan 2025 | 1,184.50 | -2.00 | -0.17% | 1,182.50 | 1,184.50 | 16 |
| 02 Jan 2025 | 1,186.50 | 12.50 | 1.06% | 1,186.50 | 1,196.50 | 29 |
| 30 Dec 2024 | 1,174.00 | -13.00 | -1.10% | 1,174.00 | 1,175.50 | 2 |
| 27 Dec 2024 | 1,187.00 | 6.50 | 0.55% | 1,187.00 | 1,189.50 | 2 |
| 23 Dec 2024 | 1,180.50 | 15.00 | 1.29% | 1,173.00 | 1,184.50 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.50 | 1,279.00 | 1,228.50 | 1,249.19 | 19 | 31.50 | 2.54% |
| 1 Month | 1,189.50 | 1,279.00 | 1,174.00 | 1,216.40 | 31 | 82.50 | 6.94% |
| 3 Months | 1,194.00 | 1,311.00 | 1,094.00 | 1,194.40 | 26 | 78.00 | 6.53% |
| 6 Months | 1,229.50 | 1,414.00 | 1,094.00 | 1,229.62 | 18 | 42.50 | 3.46% |
| 1 Year | 1,108.00 | 1,414.00 | 1,064.00 | 1,210.51 | 22 | 164.00 | 14.80% |
| 3 Years | 1,247.00 | 1,479.00 | 875.00 | 1,163.09 | 13 | 25.00 | 2.00% |
| 5 Years | 965.00 | 1,511.00 | 875.00 | 1,161.76 | 10 | 307.00 | 31.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
