We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mettlertoledo Intl | TG:MTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,401.50 | 1,401.00 | 1,403.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:45:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,400.50 | -6.50 | -0.46% | 1,394.00 | 1,405.50 | 26 |
| 16 May 2024 | 1,407.00 | 10.00 | 0.72% | 1,393.50 | 1,407.00 | 22 |
| 15 May 2024 | 1,397.00 | 16.50 | 1.20% | 1,376.50 | 1,397.00 | 143 |
| 14 May 2024 | 1,380.50 | 30.00 | 2.22% | 1,354.50 | 1,380.50 | 49 |
| 13 May 2024 | 1,350.50 | -49.50 | -3.54% | 1,350.50 | 1,398.00 | 129 |
| 10 May 2024 | 1,400.00 | 238.50 | 20.53% | 1,190.00 | 1,400.00 | 96 |
| 09 May 2024 | 1,161.50 | 1.50 | 0.13% | 1,161.50 | 1,161.50 | 3 |
| 08 May 2024 | 1,160.00 | -8.00 | -0.68% | 1,154.50 | 1,160.00 | 12 |
| 07 May 2024 | 1,168.00 | 22.50 | 1.96% | 1,168.00 | 1,168.00 | 1 |
| 06 May 2024 | 1,145.50 | -22.00 | -1.88% | 1,145.50 | 1,145.50 | 1 |
| 03 May 2024 | 1,167.50 | -8.00 | -0.68% | 1,167.50 | 1,182.00 | 10 |
| 02 May 2024 | 1,175.50 | 23.50 | 2.04% | 1,171.50 | 1,176.00 | 72 |
| 30 Apr 2024 | 1,152.00 | -24.00 | -2.04% | 1,152.00 | 1,165.00 | 9 |
| 29 Apr 2024 | 1,176.00 | 10.00 | 0.86% | 1,153.50 | 1,176.00 | 7 |
| 26 Apr 2024 | 1,166.00 | 30.00 | 2.64% | 1,166.00 | 1,166.00 | 8 |
| 25 Apr 2024 | 1,136.00 | -31.00 | -2.66% | 1,128.50 | 1,144.00 | 9 |
| 24 Apr 2024 | 1,167.00 | 6.00 | 0.52% | 1,167.00 | 1,168.50 | 2 |
| 23 Apr 2024 | 1,161.00 | 31.00 | 2.74% | 1,128.50 | 1,161.00 | 6 |
| 22 Apr 2024 | 1,130.00 | 7.50 | 0.67% | 1,112.00 | 1,144.00 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,390.00 | 1,407.00 | 1,350.50 | 1,379.40 | 74 | 11.50 | 0.83% |
| 1 Month | 1,112.00 | 1,407.00 | 1,112.00 | 1,325.29 | 33 | 289.50 | 26.03% |
| 3 Months | 1,112.00 | 1,407.00 | 1,087.00 | 1,246.40 | 27 | 289.50 | 26.03% |
| 6 Months | 957.00 | 1,407.00 | 955.00 | 1,142.73 | 32 | 444.50 | 46.45% |
| 1 Year | 1,188.00 | 1,407.00 | 875.00 | 1,111.22 | 29 | 213.50 | 17.97% |
| 3 Years | 1,075.00 | 1,479.00 | 875.00 | 1,138.77 | 23 | 326.50 | 30.37% |
| 5 Years | 990.00 | 1,479.00 | 875.00 | 1,132.64 | 23 | 411.50 | 41.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
