We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions | TG:MTLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.36% | 446.90 | 446.70 | 446.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 448.40 | 446.40 | 446.90 | 143 | 14:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 446.40 | 3.30 | 0.74% | 439.90 | 446.40 | 93 |
| 07 Jan 2025 | 443.10 | 4.10 | 0.93% | 436.90 | 445.00 | 425 |
| 06 Jan 2025 | 439.00 | -10.20 | -2.27% | 435.10 | 450.00 | 693 |
| 03 Jan 2025 | 449.20 | -0.10 | -0.02% | 446.70 | 449.60 | 177 |
| 02 Jan 2025 | 449.30 | 5.30 | 1.19% | 444.00 | 452.50 | 979 |
| 30 Dec 2024 | 444.00 | -3.10 | -0.69% | 444.00 | 448.60 | 144 |
| 27 Dec 2024 | 447.10 | -3.20 | -0.71% | 447.00 | 452.40 | 307 |
| 23 Dec 2024 | 450.30 | 0.20 | 0.04% | 447.10 | 454.90 | 138 |
| 20 Dec 2024 | 450.10 | -1.00 | -0.22% | 440.20 | 452.90 | 433 |
| 19 Dec 2024 | 451.10 | 1.10 | 0.24% | 443.20 | 451.10 | 293 |
| 18 Dec 2024 | 450.00 | 10.90 | 2.48% | 437.00 | 450.00 | 516 |
| 17 Dec 2024 | 439.10 | -4.80 | -1.08% | 438.70 | 446.40 | 295 |
| 16 Dec 2024 | 443.90 | -4.10 | -0.92% | 442.70 | 450.90 | 312 |
| 13 Dec 2024 | 448.00 | -2.50 | -0.55% | 444.50 | 454.00 | 1,042 |
| 12 Dec 2024 | 450.50 | -4.70 | -1.03% | 449.10 | 459.20 | 497 |
| 11 Dec 2024 | 455.20 | 0.90 | 0.20% | 453.70 | 459.80 | 178 |
| 10 Dec 2024 | 454.30 | 0.80 | 0.18% | 452.60 | 459.20 | 116 |
| 09 Dec 2024 | 453.50 | -9.70 | -2.09% | 450.60 | 466.20 | 541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.60 | 452.50 | 435.10 | 445.05 | 473 | -1.70 | -0.38% |
| 1 Month | 452.80 | 459.20 | 435.10 | 446.84 | 423 | -5.90 | -1.30% |
| 3 Months | 440.00 | 484.20 | 410.50 | 450.45 | 373 | 6.90 | 1.57% |
| 6 Months | 363.20 | 484.20 | 335.00 | 425.48 | 323 | 83.70 | 23.05% |
| 1 Year | 283.90 | 484.20 | 283.90 | 403.71 | 208 | 163.00 | 57.41% |
| 3 Years | 220.60 | 484.20 | 177.80 | 384.49 | 129 | 226.30 | 102.58% |
| 5 Years | 148.00 | 484.20 | 112.84 | 356.24 | 74 | 298.90 | 201.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
