We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | TG:MTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.51% | 121.24 | 120.74 | 121.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.64 | 119.20 | 120.00 | 4,789 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 121.28 | 1.74 | 1.46% | 119.20 | 122.64 | 4,789 |
| 06 Jun 2024 | 119.54 | -2.78 | -2.27% | 118.80 | 124.28 | 11,616 |
| 05 Jun 2024 | 122.32 | 6.36 | 5.48% | 116.62 | 123.18 | 12,832 |
| 04 Jun 2024 | 115.96 | -1.38 | -1.18% | 115.50 | 118.32 | 6,974 |
| 03 Jun 2024 | 117.34 | 2.42 | 2.11% | 115.22 | 118.48 | 7,051 |
| 31 May 2024 | 114.92 | -1.92 | -1.64% | 111.42 | 117.60 | 10,484 |
| 30 May 2024 | 116.84 | -5.26 | -4.31% | 116.18 | 121.34 | 11,573 |
| 29 May 2024 | 122.10 | 0.00 | 0.00% | 120.00 | 122.84 | 13,529 |
| 28 May 2024 | 122.10 | 1.42 | 1.18% | 119.00 | 122.26 | 15,588 |
| 27 May 2024 | 120.68 | 1.48 | 1.24% | 119.00 | 120.88 | 5,871 |
| 24 May 2024 | 119.20 | 2.58 | 2.21% | 116.72 | 119.96 | 5,865 |
| 23 May 2024 | 116.62 | 0.16 | 0.14% | 115.48 | 121.92 | 17,289 |
| 22 May 2024 | 116.46 | -1.02 | -0.87% | 116.00 | 119.30 | 7,618 |
| 21 May 2024 | 117.48 | -1.34 | -1.13% | 113.84 | 119.50 | 12,575 |
| 20 May 2024 | 118.82 | 3.46 | 3.00% | 115.86 | 120.50 | 8,517 |
| 17 May 2024 | 115.36 | -2.54 | -2.15% | 114.84 | 119.26 | 8,015 |
| 16 May 2024 | 117.90 | 0.40 | 0.34% | 117.12 | 119.60 | 9,159 |
| 15 May 2024 | 117.50 | 2.04 | 1.77% | 115.20 | 117.80 | 8,682 |
| 14 May 2024 | 115.46 | 1.44 | 1.26% | 112.52 | 115.46 | 7,744 |
| 13 May 2024 | 114.02 | 1.74 | 1.55% | 112.36 | 114.74 | 7,256 |
| 10 May 2024 | 112.28 | 2.60 | 2.37% | 109.60 | 112.76 | 6,682 |
| 09 May 2024 | 109.68 | -1.02 | -0.92% | 109.42 | 111.16 | 2,411 |
| 08 May 2024 | 110.70 | -0.16 | -0.14% | 109.58 | 112.04 | 7,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 124.28 | 111.42 | 118.45 | 9,791 | 6.04 | 5.24% |
| 1 Month | 109.98 | 124.28 | 109.60 | 118.01 | 9,746 | 11.26 | 10.24% |
| 3 Months | 84.02 | 124.28 | 83.92 | 109.36 | 17,879 | 37.22 | 44.30% |
| 6 Months | 67.64 | 124.28 | 67.64 | 99.80 | 12,149 | 53.60 | 79.24% |
| 1 Year | 63.10 | 124.28 | 54.76 | 91.20 | 7,845 | 58.14 | 92.14% |
| 3 Years | 67.67 | 124.28 | 45.41 | 74.36 | 7,807 | 53.57 | 79.16% |
| 5 Years | 29.805 | 124.28 | 28.475 | 63.33 | 8,370 | 91.44 | 306.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
