We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | TG:MTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.21 | 86.21 | 86.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 86.10 | -0.12 | -0.14% | 84.91 | 87.99 | 38,211 |
| 20 Dec 2024 | 86.22 | 2.25 | 2.68% | 80.41 | 86.22 | 96,689 |
| 19 Dec 2024 | 83.97 | -16.63 | -16.53% | 81.53 | 88.99 | 245,690 |
| 18 Dec 2024 | 100.60 | -3.04 | -2.93% | 99.18 | 106.76 | 95,708 |
| 17 Dec 2024 | 103.64 | 0.62 | 0.60% | 102.70 | 105.42 | 47,624 |
| 16 Dec 2024 | 103.02 | 5.43 | 5.56% | 98.61 | 105.86 | 73,062 |
| 13 Dec 2024 | 97.59 | 3.57 | 3.80% | 94.63 | 98.34 | 31,564 |
| 12 Dec 2024 | 94.02 | -3.43 | -3.52% | 93.22 | 97.57 | 17,418 |
| 11 Dec 2024 | 97.45 | 4.23 | 4.54% | 93.80 | 97.79 | 17,972 |
| 10 Dec 2024 | 93.22 | -4.21 | -4.32% | 92.50 | 100.76 | 25,797 |
| 09 Dec 2024 | 97.43 | 1.51 | 1.57% | 94.44 | 98.75 | 24,990 |
| 06 Dec 2024 | 95.92 | 0.62 | 0.65% | 94.80 | 96.46 | 12,525 |
| 05 Dec 2024 | 95.30 | -3.05 | -3.10% | 95.02 | 98.50 | 13,337 |
| 04 Dec 2024 | 98.35 | 3.45 | 3.64% | 94.93 | 98.35 | 12,818 |
| 03 Dec 2024 | 94.90 | 0.87 | 0.93% | 93.98 | 98.50 | 17,307 |
| 02 Dec 2024 | 94.03 | 1.22 | 1.31% | 92.21 | 95.32 | 17,779 |
| 29 Nov 2024 | 92.81 | 0.17 | 0.18% | 91.20 | 93.61 | 20,530 |
| 28 Nov 2024 | 92.64 | -0.24 | -0.26% | 90.81 | 93.40 | 15,046 |
| 27 Nov 2024 | 92.88 | -3.41 | -3.54% | 91.34 | 96.81 | 17,521 |
| 26 Nov 2024 | 96.29 | -3.65 | -3.65% | 95.72 | 99.69 | 11,238 |
| 25 Nov 2024 | 99.94 | 1.08 | 1.09% | 97.67 | 101.02 | 15,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.72 | 106.76 | 80.41 | 91.38 | 111,755 | -12.51 | -12.67% |
| 1 Month | 98.99 | 106.76 | 80.41 | 92.73 | 41,527 | -12.78 | -12.91% |
| 3 Months | 96.00 | 106.76 | 80.41 | 94.85 | 28,756 | -9.79 | -10.20% |
| 6 Months | 131.50 | 137.20 | 74.61 | 98.98 | 26,787 | -45.29 | -34.44% |
| 1 Year | 78.72 | 147.64 | 72.50 | 101.97 | 20,602 | 7.49 | 9.51% |
| 3 Years | 80.00 | 147.64 | 45.41 | 88.62 | 10,753 | 6.21 | 7.76% |
| 5 Years | 49.795 | 147.64 | 30.625 | 77.30 | 10,185 | 36.42 | 73.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
