We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | TG:MTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -1.00% | 87.97 | 87.67 | 88.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.83 | 87.86 | 88.79 | 22,190 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 88.00 | -0.87 | -0.98% | 87.86 | 90.83 | 22,190 |
| 30 Jan 2025 | 88.87 | 3.37 | 3.94% | 86.03 | 89.23 | 23,572 |
| 29 Jan 2025 | 85.50 | 0.91 | 1.08% | 84.40 | 88.04 | 62,946 |
| 28 Jan 2025 | 84.59 | -2.20 | -2.53% | 84.43 | 89.79 | 81,782 |
| 27 Jan 2025 | 86.79 | -11.63 | -11.82% | 84.29 | 94.89 | 90,505 |
| 24 Jan 2025 | 98.42 | -2.20 | -2.19% | 97.78 | 100.90 | 22,666 |
| 23 Jan 2025 | 100.62 | -4.38 | -4.17% | 99.47 | 102.50 | 27,620 |
| 22 Jan 2025 | 105.00 | 0.04 | 0.04% | 103.36 | 106.94 | 31,822 |
| 21 Jan 2025 | 104.96 | 3.04 | 2.98% | 101.18 | 105.76 | 31,987 |
| 20 Jan 2025 | 101.92 | -1.08 | -1.05% | 101.52 | 102.84 | 21,847 |
| 17 Jan 2025 | 103.00 | 3.32 | 3.33% | 99.50 | 103.00 | 29,482 |
| 16 Jan 2025 | 99.68 | -0.52 | -0.52% | 99.12 | 102.86 | 46,504 |
| 15 Jan 2025 | 100.20 | 5.70 | 6.03% | 94.00 | 100.88 | 28,434 |
| 14 Jan 2025 | 94.50 | 1.52 | 1.63% | 92.67 | 95.00 | 17,989 |
| 13 Jan 2025 | 92.98 | -4.17 | -4.29% | 91.08 | 96.77 | 22,818 |
| 10 Jan 2025 | 97.15 | -0.83 | -0.85% | 94.43 | 97.93 | 20,758 |
| 09 Jan 2025 | 97.98 | 1.55 | 1.61% | 96.00 | 98.59 | 10,136 |
| 08 Jan 2025 | 96.43 | -2.13 | -2.16% | 95.42 | 101.08 | 48,541 |
| 07 Jan 2025 | 98.56 | 3.05 | 3.19% | 97.76 | 102.62 | 100,160 |
| 06 Jan 2025 | 95.51 | 8.29 | 9.50% | 88.40 | 97.73 | 93,642 |
| 03 Jan 2025 | 87.22 | 2.18 | 2.56% | 85.20 | 87.45 | 59,914 |
| 02 Jan 2025 | 85.04 | 1.14 | 1.36% | 81.91 | 85.25 | 39,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.90 | 84.29 | 86.97 | 56,294 | -12.53 | -12.47% |
| 1 Month | 85.59 | 106.94 | 84.29 | 94.21 | 43,656 | 2.38 | 2.78% |
| 3 Months | 105.48 | 106.94 | 80.41 | 93.31 | 37,299 | -17.51 | -16.60% |
| 6 Months | 97.29 | 106.94 | 74.61 | 92.62 | 28,621 | -9.32 | -9.58% |
| 1 Year | 78.34 | 147.64 | 72.50 | 101.10 | 23,997 | 9.63 | 12.29% |
| 3 Years | 71.49 | 147.64 | 45.41 | 89.56 | 11,563 | 16.48 | 23.05% |
| 5 Years | 50.21 | 147.64 | 30.625 | 78.93 | 10,779 | 37.76 | 75.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
