We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Dist | TG:MTDD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3685 | -0.24% | 151.7312 | 150.8977 | 152.5647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 153.0094 | 0.00 | 0.00% | 153.0094 | 153.0094 | 0 |
| 27 Jun 2024 | 153.0094 | 0.00 | 0.00% | 153.0094 | 153.0094 | 0 |
| 26 Jun 2024 | 153.0094 | 0.00 | 0.00% | 153.0094 | 153.0094 | 0 |
| 25 Jun 2024 | 153.0094 | 1.13 | 0.74% | 153.0094 | 153.0094 | 2 |
| 24 Jun 2024 | 151.884 | 0.00 | 0.00% | 151.884 | 151.884 | 0 |
| 21 Jun 2024 | 151.884 | -0.60 | -0.39% | 151.884 | 151.884 | 1 |
| 20 Jun 2024 | 152.4837 | 0.06 | 0.04% | 152.4837 | 152.4837 | 1 |
| 19 Jun 2024 | 152.4234 | 0.00 | 0.00% | 152.4234 | 152.4234 | 0 |
| 18 Jun 2024 | 152.4234 | -0.31 | -0.20% | 152.4234 | 152.5239 | 2 |
| 17 Jun 2024 | 152.7344 | -0.64 | -0.42% | 152.6899 | 152.7344 | 8 |
| 14 Jun 2024 | 153.3712 | 1.39 | 0.92% | 153.3712 | 153.3712 | 40 |
| 13 Jun 2024 | 151.9763 | 1.65 | 1.10% | 151.9763 | 151.9763 | 18 |
| 12 Jun 2024 | 150.3224 | 0.00 | 0.00% | 150.3224 | 150.3224 | 0 |
| 11 Jun 2024 | 150.3224 | -0.81 | -0.54% | 150.3224 | 150.3224 | 36 |
| 10 Jun 2024 | 151.1369 | -0.42 | -0.28% | 150.9721 | 151.1369 | 42 |
| 07 Jun 2024 | 151.554 | -1.28 | -0.84% | 151.554 | 152.5501 | 4 |
| 06 Jun 2024 | 152.8318 | 0.04 | 0.02% | 152.8318 | 152.8318 | 35 |
| 05 Jun 2024 | 152.7953 | -0.14 | -0.09% | 152.7235 | 152.7953 | 6 |
| 04 Jun 2024 | 152.9337 | 1.44 | 0.95% | 152.7511 | 152.9337 | 2 |
| 03 Jun 2024 | 151.4931 | 0.86 | 0.57% | 151.4931 | 151.6032 | 13 |
| 31 May 2024 | 150.6343 | 0.00 | 0.00% | 150.6343 | 150.6343 | 0 |
| 30 May 2024 | 150.6343 | 0.00 | 0.00% | 150.6343 | 150.6343 | 0 |
| 29 May 2024 | 150.6343 | -1.93 | -1.26% | 150.6343 | 150.6343 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
