We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | TG:MTB0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.98% | 1.83 | 1.78 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 450 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.80 | 0.21 | 13.21% | 1.80 | 1.80 | 450 |
| 24 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 21 Jun 2024 | 1.59 | -0.20 | -11.17% | 1.59 | 1.59 | 250 |
| 20 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 19 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 18 Jun 2024 | 1.79 | -0.39 | -17.89% | 1.79 | 2.12 | 226 |
| 17 Jun 2024 | 2.18 | -0.26 | -10.66% | 2.18 | 2.20 | 23 |
| 14 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 13 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 200 |
| 12 Jun 2024 | 2.50 | -0.72 | -22.36% | 2.50 | 2.50 | 100 |
| 11 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.32 | 11.03% | 3.04 | 3.22 | 426 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | 0.68 | 30.63% | 2.90 | 2.90 | 3,964 |
| 03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 27 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 1.59 | 1.68 | 238 | -0.29 | -13.68% |
| 1 Month | 2.90 | 3.34 | 1.59 | 2.79 | 649 | -1.07 | -36.90% |
| 3 Months | 1.16 | 3.34 | 0.94 | 2.23 | 1,146 | 0.67 | 57.76% |
| 6 Months | 1.73 | 3.34 | 0.94 | 1.89 | 1,006 | 0.10 | 5.78% |
| 1 Year | 1.53 | 3.34 | 0.64 | 1.66 | 854 | 0.30 | 19.61% |
| 3 Years | 1.53 | 3.34 | 0.64 | 1.66 | 854 | 0.30 | 19.61% |
| 5 Years | 1.53 | 3.34 | 0.64 | 1.66 | 854 | 0.30 | 19.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
