We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | TG:MTB0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -18.63% | 3.32 | 3.26 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 3.60 | 4.16 | 686 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 3.60 | -0.50 | -12.20% | 3.60 | 4.16 | 686 |
| 03 Dec 2024 | 4.10 | 1.16 | 39.46% | 3.74 | 4.10 | 233 |
| 02 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 29 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 28 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 27 Nov 2024 | 2.94 | 0.18 | 6.52% | 2.94 | 2.94 | 35 |
| 26 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 25 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.76 | 2.76 | 779 |
| 22 Nov 2024 | 2.70 | 0.14 | 5.47% | 2.70 | 2.70 | 150 |
| 21 Nov 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 20 Nov 2024 | 2.56 | -0.12 | -4.48% | 2.56 | 2.56 | 400 |
| 19 Nov 2024 | 2.68 | 0.40 | 17.54% | 2.68 | 2.68 | 2 |
| 18 Nov 2024 | 2.28 | -0.18 | -7.32% | 2.28 | 2.28 | 1 |
| 15 Nov 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 9 |
| 14 Nov 2024 | 2.50 | 0.26 | 11.61% | 2.50 | 2.50 | 325 |
| 13 Nov 2024 | 2.24 | -1.00 | -30.86% | 2.24 | 2.96 | 11,078 |
| 12 Nov 2024 | 3.24 | 0.64 | 24.62% | 2.40 | 3.24 | 2,576 |
| 11 Nov 2024 | 2.60 | 0.44 | 20.37% | 2.50 | 2.60 | 2,109 |
| 08 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 07 Nov 2024 | 2.16 | -0.28 | -11.48% | 2.16 | 2.26 | 26 |
| 06 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 05 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 4.16 | 2.94 | 3.95 | 134 | 0.38 | 12.93% |
| 1 Month | 2.26 | 4.16 | 2.16 | 2.49 | 1,363 | 1.06 | 46.90% |
| 3 Months | 2.18 | 4.16 | 2.12 | 2.44 | 1,083 | 1.14 | 52.29% |
| 6 Months | 2.90 | 4.16 | 1.59 | 2.31 | 1,010 | 0.42 | 14.48% |
| 1 Year | 1.01 | 4.16 | 0.64 | 1.97 | 1,068 | 2.31 | 228.71% |
| 3 Years | 1.53 | 4.16 | 0.64 | 1.93 | 938 | 1.79 | 116.99% |
| 5 Years | 1.53 | 4.16 | 0.64 | 1.93 | 938 | 1.79 | 116.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
