ADVFN

MTA Wartsila Oyj Abp

Data Download:

Share Name	Share Symbol	Market	Type
Wartsila Oyj Abp	TG:MTA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.82	18.745	18.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:22:17

Wartsila Oyj Abp (MTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	18.78	-0.08	-0.42%	18.78	18.78	100
26 Jul 2024	18.86	0.38	2.06%	18.77	18.86	198
25 Jul 2024	18.48	-0.34	-1.78%	18.48	18.48	1
24 Jul 2024	18.815	0.04	0.21%	18.815	18.96	287
23 Jul 2024	18.775	-0.20	-1.05%	18.775	18.775	175
22 Jul 2024	18.975	0.25	1.31%	18.51	18.975	58
19 Jul 2024	18.73	0.52	2.83%	18.50	19.685	1,398
18 Jul 2024	18.215	-0.43	-2.33%	18.215	18.38	508
17 Jul 2024	18.65	0.29	1.58%	18.415	18.65	525
16 Jul 2024	18.36	-0.16	-0.84%	18.36	18.39	141
15 Jul 2024	18.515	-0.04	-0.24%	18.515	18.745	338
12 Jul 2024	18.56	0.45	2.46%	18.32	18.56	152
11 Jul 2024	18.115	0.26	1.46%	18.09	18.29	32
10 Jul 2024	17.855	0.08	0.45%	17.63	17.855	1,010
09 Jul 2024	17.775	-0.19	-1.03%	17.775	17.89	948
08 Jul 2024	17.96	-0.21	-1.16%	17.96	17.96	2
05 Jul 2024	18.17	0.19	1.03%	18.17	18.265	130
04 Jul 2024	17.985	-0.02	-0.08%	17.985	18.03	750
03 Jul 2024	18.00	-0.15	-0.83%	18.00	18.155	52
02 Jul 2024	18.15	0.08	0.44%	17.925	18.15	363
01 Jul 2024	18.07	-0.22	-1.20%	18.00	18.07	225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%