We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetalsTech Limited | TG:MT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -2.09% | 0.0844 | 0.078 | 0.0906 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.00 |
| 23 Jan 2025 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.00 |
| 22 Jan 2025 | 0.0808 | 0.0016 | 2.02% | 0.0808 | 0.0808 | 24,172 |
| 21 Jan 2025 | 0.0792 | -0.0018 | -2.22% | 0.0792 | 0.0792 | 3,675 |
| 20 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 17 Jan 2025 | 0.081 | 0.0002 | 0.25% | 0.081 | 0.081 | 8,736 |
| 16 Jan 2025 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.00 |
| 15 Jan 2025 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.00 |
| 14 Jan 2025 | 0.0808 | -0.0052 | -6.05% | 0.0808 | 0.0808 | 4,000 |
| 13 Jan 2025 | 0.086 | -0.0044 | -4.87% | 0.086 | 0.086 | 5,780 |
| 10 Jan 2025 | 0.0904 | 0.0092 | 11.33% | 0.0904 | 0.0906 | 37,413 |
| 09 Jan 2025 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 08 Jan 2025 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 07 Jan 2025 | 0.0812 | -0.0128 | -13.62% | 0.0812 | 0.0812 | 25,000 |
| 06 Jan 2025 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 03 Jan 2025 | 0.094 | 0.0062 | 7.06% | 0.094 | 0.094 | 100 |
| 02 Jan 2025 | 0.0878 | 0.001 | 1.15% | 0.0878 | 0.0878 | 1,094 |
| 30 Dec 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.00 |
| 27 Dec 2024 | 0.0868 | -0.0062 | -6.67% | 0.0774 | 0.0868 | 7,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.0792 | 0.080687 | 12,194 | 0.0034 | 4.20% |
| 1 Month | 0.0774 | 0.094 | 0.0774 | 0.084621 | 11,737 | 0.007 | 9.04% |
| 3 Months | 0.0872 | 0.094 | 0.0588 | 0.077916 | 13,918 | -0.0028 | -3.21% |
| 6 Months | 0.1395 | 0.1395 | 0.0588 | 0.099085 | 32,484 | -0.0551 | -39.50% |
| 1 Year | 0.1105 | 0.178 | 0.0588 | 0.109232 | 28,149 | -0.0261 | -23.62% |
| 3 Years | 0.136 | 0.178 | 0.0588 | 0.111576 | 28,336 | -0.0516 | -37.94% |
| 5 Years | 0.136 | 0.178 | 0.0588 | 0.111576 | 28,336 | -0.0516 | -37.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
