We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | TG:MT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.29% | 136.40 | 134.80 | 135.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.40 | 136.40 | 136.40 | 3 | 11:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 137.20 | -2.60 | -1.86% | 135.00 | 137.40 | 66 |
| 20 Jan 2025 | 139.80 | -1.00 | -0.71% | 138.40 | 139.80 | 51 |
| 17 Jan 2025 | 140.80 | 1.60 | 1.15% | 139.80 | 141.80 | 14 |
| 16 Jan 2025 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 0.00 |
| 15 Jan 2025 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 0.00 |
| 14 Jan 2025 | 139.20 | -1.00 | -0.71% | 139.20 | 143.00 | 8 |
| 13 Jan 2025 | 140.20 | -1.20 | -0.85% | 139.40 | 141.20 | 38 |
| 10 Jan 2025 | 141.40 | -1.20 | -0.84% | 141.40 | 141.60 | 14 |
| 09 Jan 2025 | 142.60 | -2.00 | -1.38% | 142.00 | 143.00 | 20 |
| 08 Jan 2025 | 144.60 | -4.20 | -2.82% | 144.60 | 146.80 | 2 |
| 07 Jan 2025 | 148.80 | 0.40 | 0.27% | 147.00 | 149.60 | 8 |
| 06 Jan 2025 | 148.40 | 2.20 | 1.50% | 146.60 | 149.20 | 150 |
| 03 Jan 2025 | 146.20 | -1.60 | -1.08% | 146.00 | 148.20 | 49 |
| 02 Jan 2025 | 147.80 | 12.40 | 9.16% | 139.40 | 147.80 | 12 |
| 30 Dec 2024 | 135.40 | -1.80 | -1.31% | 135.40 | 136.20 | 9 |
| 27 Dec 2024 | 137.20 | 2.00 | 1.48% | 136.40 | 137.80 | 17 |
| 23 Dec 2024 | 135.20 | -2.80 | -2.03% | 135.20 | 135.20 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.60 | 141.80 | 135.00 | 138.60 | 44 | -5.20 | -3.67% |
| 1 Month | 137.80 | 149.60 | 135.00 | 143.36 | 33 | -1.40 | -1.02% |
| 3 Months | 142.60 | 150.00 | 122.60 | 139.61 | 39 | -6.20 | -4.35% |
| 6 Months | 167.80 | 171.80 | 122.60 | 148.68 | 51 | -31.40 | -18.71% |
| 1 Year | 115.80 | 173.20 | 115.40 | 149.29 | 54 | 20.60 | 17.79% |
| 3 Years | 109.20 | 173.20 | 83.90 | 136.00 | 58 | 27.20 | 24.91% |
| 5 Years | 109.20 | 173.20 | 83.90 | 136.00 | 58 | 27.20 | 24.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
