We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | TG:MT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.48% | 164.80 | 164.20 | 165.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.00 | 165.00 | 166.00 | 3 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 165.00 | 2.80 | 1.73% | 165.00 | 166.00 | 3 |
| 24 Jun 2024 | 162.20 | 0.00 | 0.00% | 162.20 | 164.00 | 42 |
| 21 Jun 2024 | 162.20 | -1.20 | -0.73% | 162.20 | 162.20 | 2 |
| 20 Jun 2024 | 163.40 | 2.40 | 1.49% | 163.40 | 164.00 | 122 |
| 19 Jun 2024 | 161.00 | 1.20 | 0.75% | 161.00 | 161.00 | 1 |
| 18 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0.00 |
| 17 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0.00 |
| 14 Jun 2024 | 159.80 | -0.40 | -0.25% | 159.80 | 159.80 | 1 |
| 13 Jun 2024 | 160.20 | 4.20 | 2.69% | 160.20 | 160.20 | 1 |
| 12 Jun 2024 | 156.00 | -1.60 | -1.02% | 156.00 | 158.20 | 5 |
| 11 Jun 2024 | 157.60 | -1.40 | -0.88% | 157.40 | 158.20 | 226 |
| 10 Jun 2024 | 159.00 | 0.40 | 0.25% | 151.80 | 159.00 | 59 |
| 07 Jun 2024 | 158.60 | -2.00 | -1.25% | 158.20 | 158.60 | 325 |
| 06 Jun 2024 | 160.60 | -1.80 | -1.11% | 160.60 | 161.00 | 15 |
| 05 Jun 2024 | 162.40 | 2.40 | 1.50% | 162.00 | 162.40 | 7 |
| 04 Jun 2024 | 160.00 | -2.60 | -1.60% | 160.00 | 163.80 | 15 |
| 03 Jun 2024 | 162.60 | -1.40 | -0.85% | 162.60 | 165.20 | 25 |
| 31 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 30 May 2024 | 164.00 | -1.80 | -1.09% | 163.00 | 164.00 | 33 |
| 29 May 2024 | 165.80 | 2.00 | 1.22% | 164.40 | 167.00 | 50 |
| 28 May 2024 | 163.80 | -7.00 | -4.10% | 163.80 | 170.00 | 271 |
| 27 May 2024 | 170.80 | -1.00 | -0.58% | 170.20 | 173.20 | 305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
