We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metsa Board Corporation | TG:MSRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 7.325 | 7.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.395 | 0.09 | 1.30% | 7.395 | 7.40 | 70 |
| 21 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 19 Jun 2024 | 7.30 | 0.14 | 1.88% | 7.30 | 7.30 | 150 |
| 18 Jun 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 0.00 |
| 17 Jun 2024 | 7.165 | 0.04 | 0.56% | 7.165 | 7.19 | 702 |
| 14 Jun 2024 | 7.125 | -0.17 | -2.33% | 7.125 | 7.125 | 20 |
| 13 Jun 2024 | 7.295 | 0.04 | 0.62% | 7.295 | 7.295 | 3 |
| 12 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 11 Jun 2024 | 7.25 | -0.40 | -5.23% | 7.25 | 7.25 | 130 |
| 10 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 07 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 06 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 04 Jun 2024 | 7.65 | -0.15 | -1.86% | 7.65 | 7.65 | 760 |
| 03 Jun 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 0.00 |
| 31 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 0.00 |
| 30 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 0.00 |
| 29 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 0.00 |
| 28 May 2024 | 7.795 | -0.12 | -1.52% | 7.795 | 7.795 | 63 |
| 27 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.40 | 7.30 | 7.33 | 110 | 0.05 | 0.68% |
| 1 Month | 7.795 | 7.795 | 7.125 | 7.40 | 237 | -0.445 | -5.71% |
| 3 Months | 7.42 | 8.02 | 6.715 | 7.41 | 520 | -0.07 | -0.94% |
| 6 Months | 7.25 | 8.02 | 6.57 | 7.19 | 802 | 0.10 | 1.38% |
| 1 Year | 7.415 | 8.125 | 6.53 | 7.20 | 738 | -0.065 | -0.88% |
| 3 Years | 7.415 | 8.125 | 6.53 | 7.20 | 738 | -0.065 | -0.88% |
| 5 Years | 7.415 | 8.125 | 6.53 | 7.20 | 738 | -0.065 | -0.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
