We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | TG:MSQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.25% | 64.58 | 64.24 | 64.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 65.42 | 0.00 | 0.00% | 65.42 | 65.42 | 0.00 |
| 13 Mar 2025 | 65.42 | 0.00 | 0.00% | 65.42 | 65.42 | 0.00 |
| 12 Mar 2025 | 65.42 | -1.06 | -1.59% | 65.42 | 65.42 | 49 |
| 11 Mar 2025 | 66.48 | -2.36 | -3.43% | 66.48 | 66.48 | 40 |
| 10 Mar 2025 | 68.84 | 0.56 | 0.82% | 68.84 | 68.84 | 1 |
| 07 Mar 2025 | 68.28 | 0.48 | 0.71% | 68.28 | 68.68 | 3 |
| 06 Mar 2025 | 67.80 | -1.22 | -1.77% | 67.80 | 67.80 | 23 |
| 05 Mar 2025 | 69.02 | -2.76 | -3.85% | 69.02 | 69.02 | 200 |
| 04 Mar 2025 | 71.78 | 0.00 | 0.00% | 71.78 | 71.78 | 0.00 |
| 03 Mar 2025 | 71.78 | -1.14 | -1.56% | 71.78 | 72.90 | 3 |
| 28 Feb 2025 | 72.92 | 0.00 | 0.00% | 72.92 | 72.92 | 0.00 |
| 27 Feb 2025 | 72.92 | 2.62 | 3.73% | 72.92 | 72.92 | 10 |
| 26 Feb 2025 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 0.00 |
| 25 Feb 2025 | 70.30 | -1.78 | -2.47% | 70.30 | 70.50 | 101 |
| 24 Feb 2025 | 72.08 | -0.38 | -0.52% | 71.94 | 72.08 | 14 |
| 21 Feb 2025 | 72.46 | -0.62 | -0.85% | 72.16 | 72.46 | 98 |
| 20 Feb 2025 | 73.08 | -0.70 | -0.95% | 73.08 | 73.08 | 1 |
| 19 Feb 2025 | 73.78 | -1.44 | -1.91% | 73.78 | 73.78 | 1 |
| 18 Feb 2025 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 0.00 |
| 17 Feb 2025 | 75.22 | 1.18 | 1.59% | 75.22 | 75.22 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
