We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masco Corp | TG:MSQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.52 | 75.42 | 76.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 74.68 | -0.46 | -0.61% | 74.60 | 75.14 | 3 |
| 04 Oct 2024 | 75.14 | -0.12 | -0.16% | 75.14 | 76.28 | 126 |
| 03 Oct 2024 | 75.26 | 0.00 | 0.00% | 75.26 | 75.26 | 0.00 |
| 02 Oct 2024 | 75.26 | -0.66 | -0.87% | 75.26 | 75.26 | 1 |
| 01 Oct 2024 | 75.92 | 1.12 | 1.50% | 75.28 | 75.92 | 287 |
| 30 Sep 2024 | 74.80 | -0.40 | -0.53% | 74.80 | 75.04 | 75 |
| 27 Sep 2024 | 75.20 | 1.02 | 1.38% | 75.20 | 75.20 | 64 |
| 26 Sep 2024 | 74.18 | 0.00 | 0.00% | 74.18 | 74.18 | 0.00 |
| 25 Sep 2024 | 74.18 | 0.00 | 0.00% | 74.18 | 74.18 | 0.00 |
| 24 Sep 2024 | 74.18 | 0.00 | 0.00% | 74.18 | 74.18 | 0.00 |
| 23 Sep 2024 | 74.18 | -0.02 | -0.03% | 73.96 | 74.18 | 2 |
| 20 Sep 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 0.00 |
| 19 Sep 2024 | 74.20 | 1.52 | 2.09% | 74.20 | 74.20 | 150 |
| 18 Sep 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 0.00 |
| 17 Sep 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 0.00 |
| 16 Sep 2024 | 72.68 | 1.84 | 2.60% | 72.68 | 72.68 | 116 |
| 13 Sep 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 0.00 |
| 12 Sep 2024 | 70.84 | 0.30 | 0.43% | 70.84 | 70.84 | 1 |
| 11 Sep 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 1 |
| 10 Sep 2024 | 70.54 | 0.62 | 0.89% | 70.54 | 70.54 | 120 |
| 09 Sep 2024 | 69.92 | 0.38 | 0.55% | 69.92 | 70.74 | 103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
