We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marsh and McLennan Companies | TG:MSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.24% | 212.50 | 212.60 | 213.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.50 | 212.50 | 212.50 | 16 | 19:25:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 211.40 | 0.50 | 0.24% | 209.90 | 213.00 | 75 |
| 12 Mar 2025 | 210.90 | 0.00 | 0.00% | 209.00 | 214.60 | 943 |
| 11 Mar 2025 | 210.90 | -6.60 | -3.03% | 210.90 | 217.70 | 166 |
| 10 Mar 2025 | 217.50 | -0.60 | -0.28% | 214.70 | 217.70 | 213 |
| 07 Mar 2025 | 218.10 | 0.30 | 0.14% | 217.20 | 219.30 | 36 |
| 06 Mar 2025 | 217.80 | -3.20 | -1.45% | 216.10 | 219.70 | 457 |
| 05 Mar 2025 | 221.00 | -4.10 | -1.82% | 219.30 | 223.20 | 165 |
| 04 Mar 2025 | 225.10 | -3.00 | -1.32% | 225.10 | 229.00 | 199 |
| 03 Mar 2025 | 228.10 | 1.20 | 0.53% | 226.30 | 228.60 | 318 |
| 28 Feb 2025 | 226.90 | 1.10 | 0.49% | 225.30 | 227.50 | 37 |
| 27 Feb 2025 | 225.80 | 4.60 | 2.08% | 225.10 | 226.20 | 83 |
| 26 Feb 2025 | 221.20 | -1.30 | -0.58% | 220.80 | 224.90 | 73 |
| 25 Feb 2025 | 222.50 | -0.10 | -0.04% | 221.30 | 223.70 | 64 |
| 24 Feb 2025 | 222.60 | 2.40 | 1.09% | 218.90 | 223.60 | 74 |
| 21 Feb 2025 | 220.20 | 0.20 | 0.09% | 219.50 | 220.20 | 40 |
| 20 Feb 2025 | 220.00 | -2.00 | -0.90% | 219.00 | 220.40 | 96 |
| 19 Feb 2025 | 222.00 | 1.30 | 0.59% | 222.00 | 222.00 | 1 |
| 18 Feb 2025 | 220.70 | 0.80 | 0.36% | 218.00 | 220.70 | 80 |
| 17 Feb 2025 | 219.90 | 0.90 | 0.41% | 219.40 | 220.00 | 52 |
| 14 Feb 2025 | 219.00 | -2.90 | -1.31% | 219.00 | 222.10 | 209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.30 | 219.30 | 209.00 | 212.09 | 287 | -6.80 | -3.10% |
| 1 Month | 222.10 | 229.00 | 209.00 | 217.76 | 169 | -9.60 | -4.32% |
| 3 Months | 201.90 | 229.00 | 200.10 | 208.62 | 373 | 10.60 | 5.25% |
| 6 Months | 207.60 | 229.00 | 198.95 | 209.08 | 276 | 4.90 | 2.36% |
| 1 Year | 192.25 | 229.00 | 183.00 | 205.50 | 204 | 20.25 | 10.53% |
| 3 Years | 135.00 | 229.00 | 135.00 | 198.61 | 109 | 77.50 | 57.41% |
| 5 Years | 83.50 | 229.00 | 71.50 | 185.10 | 81 | 129.00 | 154.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
