We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MicroPort Scientific Corporation | TG:MSK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 5.59% | 0.755 | 0.74 | 0.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 2,000 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.75 | -0.005 | -0.66% | 0.75 | 0.75 | 2,000 |
| 23 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 22 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 21 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 20 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 17 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 16 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 15 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 14 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 13 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 10 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 09 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 08 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 07 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 06 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 03 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 02 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 30 Dec 2024 | 0.755 | 0.01 | 1.34% | 0.755 | 0.755 | 29 |
| 27 Dec 2024 | 0.745 | -0.02 | -2.61% | 0.745 | 0.745 | 3,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.745 | 0.755 | 0.745 | 0.745095 | 1,522 | 0.01 | 1.34% |
| 3 Months | 0.81 | 0.815 | 0.705 | 0.739974 | 2,274 | -0.055 | -6.79% |
| 6 Months | 0.57 | 1.09 | 0.52 | 0.725121 | 2,959 | 0.185 | 32.46% |
| 1 Year | 0.725 | 1.09 | 0.52 | 0.736862 | 2,520 | 0.03 | 4.14% |
| 3 Years | 1.56 | 1.60 | 0.52 | 0.768354 | 2,160 | -0.805 | -51.60% |
| 5 Years | 1.56 | 1.60 | 0.52 | 0.768354 | 2,160 | -0.805 | -51.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
