ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,168.35
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Morgan Stanley Investment Funds (MSJ4)

  7. Morgan Stanley Investment Funds (MSJ4) Historical

MSJ4 Morgan Stanley Investment Funds

43.52
0.332 (0.77%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Morgan Stanley Investment Funds TG:MSJ4 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.332 0.77% 43.52 43.283 43.757
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Morgan Stanley Investmen... (MSJ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202442.1240.000.00%42.12442.1240
25 Jul 202442.1240.000.00%42.12442.1240
24 Jul 202442.1240.000.00%42.12442.1240
23 Jul 202442.1240.000.00%42.12442.1240
22 Jul 202442.1240.000.00%42.12442.1240
19 Jul 202442.1240.000.00%42.12442.1240
18 Jul 202442.1240.000.00%42.12442.1240
17 Jul 202442.1240.000.00%42.12442.1240
16 Jul 202442.1240.000.00%42.12442.1240
15 Jul 202442.1240.000.00%42.12442.1240
12 Jul 202442.1240.000.00%42.12442.1240
11 Jul 202442.1240.000.00%42.12442.1240
10 Jul 202442.1240.000.00%42.12442.1240
09 Jul 202442.1240.000.00%42.12442.1240
08 Jul 202442.1240.000.00%42.12442.1240
05 Jul 202442.1240.000.00%42.12442.1240
04 Jul 202442.1240.000.00%42.12442.1240
03 Jul 202442.1240.000.00%42.12442.1240
02 Jul 202442.1240.000.00%42.12442.1240
01 Jul 202442.1240.000.00%42.12442.1240
28 Jun 202442.1240.000.00%42.12442.1240
27 Jun 202442.1240.000.00%42.12442.1240
Download more Morgan Stanley Investment Funds Historical Data

Your Recent History

TG
MSJ4
Morgan Stanley Investmen...
TG
LYMZ
Lyxor Asset Management
NASDAQ
ABEJJXX
Royal Bank of Canada Cap...
NASDAQ
ZAKWIX
Churchill Middle Market ...
BMF
DIIN26V28
DIIN26V28 - 07/2026
LSE
BV58
First Adb 29
UNSW3
MAPETH
MAP Protocol
USOTC
RFGPF
Retail Food (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved