We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Chemicals | TG:MSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.98% | 20.60 | 20.40 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 10 Jan 2025 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 26 |
| 09 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 08 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 07 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 06 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 03 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 02 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 30 Dec 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 160 |
| 27 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 23 Dec 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 12 |
| 20 Dec 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 19 Dec 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 100 |
| 18 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 17 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 16 Dec 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 99 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 20.40 | 20.40 | 26 | 0.200001 | 0.98% |
| 1 Month | 20.40 | 21.20 | 20.40 | 20.78 | 79 | 0.200001 | 0.98% |
| 3 Months | 21.60 | 23.00 | 20.40 | 21.36 | 101 | -1.00 | -4.63% |
| 6 Months | 25.60 | 26.80 | 20.20 | 21.77 | 72 | -5.00 | -19.53% |
| 1 Year | 28.00 | 28.40 | 20.20 | 25.03 | 122 | -7.40 | -26.43% |
| 3 Years | 24.80 | 28.40 | 20.20 | 25.02 | 185 | -4.20 | -16.94% |
| 5 Years | 24.80 | 28.40 | 20.20 | 25.02 | 185 | -4.20 | -16.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
