We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Chemicals | TG:MSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.17% | 28.20 | 27.80 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 27 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 24 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 23 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 22 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 21 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 17 May 2024 | 27.20 | -1.20 | -4.23% | 26.80 | 27.20 | 400 |
| 16 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 15 May 2024 | 28.40 | 2.40 | 9.23% | 28.40 | 28.40 | 3 |
| 14 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 13 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 10 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 09 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 08 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 07 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 06 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 03 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 02 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 30 Apr 2024 | 26.00 | -1.00 | -3.70% | 25.60 | 26.40 | 391 |
| 29 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.40 | 28.40 | 25.60 | 26.61 | 265 | 1.80 | 6.82% |
| 3 Months | 26.00 | 28.40 | 25.60 | 26.70 | 161 | 2.20 | 8.46% |
| 6 Months | 26.80 | 28.40 | 24.60 | 26.71 | 234 | 1.40 | 5.22% |
| 1 Year | 24.80 | 28.40 | 22.60 | 25.42 | 255 | 3.40 | 13.71% |
| 3 Years | 24.80 | 28.40 | 22.60 | 25.42 | 255 | 3.40 | 13.71% |
| 5 Years | 24.80 | 28.40 | 22.60 | 25.42 | 255 | 3.40 | 13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
