Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | TG:MSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 363.85 | 363.80 | 364.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.50 | 363.70 | 364.45 | 10,502 | 10:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 363.90 | 2.55 | 0.71% | 361.15 | 366.60 | 40,893 |
| 21 Mar 2025 | 361.35 | 5.05 | 1.42% | 353.05 | 362.00 | 28,576 |
| 20 Mar 2025 | 356.30 | 0.80 | 0.23% | 354.30 | 361.95 | 33,669 |
| 19 Mar 2025 | 355.50 | 5.10 | 1.46% | 350.65 | 357.30 | 26,629 |
| 18 Mar 2025 | 350.40 | -5.85 | -1.64% | 348.60 | 356.50 | 64,390 |
| 17 Mar 2025 | 356.25 | -0.10 | -0.03% | 352.90 | 359.55 | 50,576 |
| 14 Mar 2025 | 356.35 | 7.00 | 2.00% | 349.10 | 358.10 | 45,361 |
| 13 Mar 2025 | 349.35 | -1.60 | -0.46% | 347.80 | 355.30 | 47,900 |
| 12 Mar 2025 | 350.95 | 2.40 | 0.69% | 347.30 | 353.75 | 59,486 |
| 11 Mar 2025 | 348.55 | -3.50 | -0.99% | 344.80 | 353.55 | 123,106 |
| 10 Mar 2025 | 352.05 | -11.00 | -3.03% | 348.60 | 361.00 | 123,534 |
| 07 Mar 2025 | 363.05 | -4.85 | -1.32% | 355.15 | 367.20 | 92,628 |
| 06 Mar 2025 | 367.90 | -3.75 | -1.01% | 363.60 | 371.40 | 70,420 |
| 05 Mar 2025 | 371.65 | 5.30 | 1.45% | 361.25 | 372.10 | 64,937 |
| 04 Mar 2025 | 366.35 | -4.05 | -1.09% | 362.05 | 372.00 | 104,986 |
| 03 Mar 2025 | 370.40 | -12.45 | -3.25% | 368.65 | 382.00 | 69,277 |
| 28 Feb 2025 | 382.85 | 5.55 | 1.47% | 371.50 | 383.20 | 60,444 |
| 27 Feb 2025 | 377.30 | -3.80 | -1.00% | 377.05 | 389.00 | 39,968 |
| 26 Feb 2025 | 381.10 | 2.40 | 0.63% | 375.85 | 384.60 | 49,844 |
| 25 Feb 2025 | 378.70 | -7.05 | -1.83% | 377.80 | 385.95 | 76,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
