We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | TG:MSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.65 | -1.32% | 423.10 | 422.75 | 423.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 428.20 | 421.05 | 428.20 | 22,116 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 423.20 | -5.50 | -1.28% | 421.05 | 428.20 | 22,116 |
| 23 Jan 2025 | 428.70 | -0.10 | -0.02% | 424.15 | 428.70 | 35,134 |
| 22 Jan 2025 | 428.80 | 17.65 | 4.29% | 414.75 | 429.30 | 69,300 |
| 21 Jan 2025 | 411.15 | -4.35 | -1.05% | 409.85 | 417.35 | 35,957 |
| 20 Jan 2025 | 415.50 | -1.65 | -0.40% | 412.75 | 420.00 | 47,779 |
| 17 Jan 2025 | 417.15 | 4.90 | 1.19% | 412.10 | 421.35 | 33,098 |
| 16 Jan 2025 | 412.25 | -1.95 | -0.47% | 412.25 | 418.65 | 37,974 |
| 15 Jan 2025 | 414.20 | 10.60 | 2.63% | 402.90 | 415.65 | 39,912 |
| 14 Jan 2025 | 403.60 | -4.95 | -1.21% | 398.75 | 410.30 | 35,623 |
| 13 Jan 2025 | 408.55 | -0.65 | -0.16% | 403.90 | 409.90 | 29,568 |
| 10 Jan 2025 | 409.20 | -3.30 | -0.80% | 404.80 | 414.40 | 26,628 |
| 09 Jan 2025 | 412.50 | 0.80 | 0.19% | 410.00 | 413.95 | 17,643 |
| 08 Jan 2025 | 411.70 | 3.35 | 0.82% | 409.20 | 414.15 | 29,941 |
| 07 Jan 2025 | 408.35 | -3.25 | -0.79% | 406.90 | 414.40 | 33,930 |
| 06 Jan 2025 | 411.60 | 1.05 | 0.26% | 409.60 | 418.30 | 64,204 |
| 03 Jan 2025 | 410.55 | 2.85 | 0.70% | 407.40 | 411.65 | 37,606 |
| 02 Jan 2025 | 407.70 | -1.05 | -0.26% | 404.40 | 414.50 | 51,059 |
| 30 Dec 2024 | 408.75 | -3.90 | -0.95% | 408.30 | 413.60 | 18,892 |
| 27 Dec 2024 | 412.65 | -5.55 | -1.33% | 409.40 | 420.35 | 48,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.45 | 429.30 | 409.85 | 421.30 | 44,254 | 9.65 | 2.33% |
| 1 Month | 419.25 | 429.30 | 398.75 | 413.77 | 38,492 | 3.85 | 0.92% |
| 3 Months | 377.30 | 435.35 | 372.15 | 408.25 | 41,956 | 45.80 | 12.14% |
| 6 Months | 408.50 | 435.35 | 337.05 | 391.38 | 43,422 | 14.60 | 3.57% |
| 1 Year | 368.50 | 435.35 | 337.05 | 390.32 | 44,781 | 54.60 | 14.82% |
| 3 Years | 262.40 | 435.35 | 208.75 | 311.46 | 44,614 | 160.70 | 61.24% |
| 5 Years | 151.90 | 435.35 | 120.20 | 263.35 | 44,277 | 271.20 | 178.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
