We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | TG:MSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.36% | 415.85 | 415.85 | 415.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419.50 | 415.40 | 418.50 | 31,028 | 14:48:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 417.35 | -5.45 | -1.29% | 417.35 | 425.70 | 30,244 |
| 27 Jun 2024 | 422.80 | -0.75 | -0.18% | 421.35 | 425.90 | 41,921 |
| 26 Jun 2024 | 423.55 | 2.85 | 0.68% | 419.55 | 424.50 | 28,330 |
| 25 Jun 2024 | 420.70 | 3.90 | 0.94% | 415.80 | 421.00 | 26,681 |
| 24 Jun 2024 | 416.80 | -4.20 | -1.00% | 415.75 | 421.65 | 33,270 |
| 21 Jun 2024 | 421.00 | 4.70 | 1.13% | 415.20 | 421.05 | 29,182 |
| 20 Jun 2024 | 416.30 | -0.85 | -0.20% | 411.55 | 419.20 | 51,158 |
| 19 Jun 2024 | 417.15 | 1.65 | 0.40% | 416.05 | 419.20 | 27,971 |
| 18 Jun 2024 | 415.50 | -2.35 | -0.56% | 414.20 | 420.20 | 35,006 |
| 17 Jun 2024 | 417.85 | 4.80 | 1.16% | 411.30 | 420.00 | 37,764 |
| 14 Jun 2024 | 413.05 | 1.50 | 0.36% | 408.75 | 414.35 | 44,601 |
| 13 Jun 2024 | 411.55 | 3.15 | 0.77% | 405.40 | 411.90 | 45,682 |
| 12 Jun 2024 | 408.40 | 5.65 | 1.40% | 399.90 | 409.95 | 63,277 |
| 11 Jun 2024 | 402.75 | 5.65 | 1.42% | 396.15 | 402.75 | 39,761 |
| 10 Jun 2024 | 397.10 | 4.60 | 1.17% | 394.55 | 398.30 | 20,307 |
| 07 Jun 2024 | 392.50 | 2.85 | 0.73% | 389.30 | 394.45 | 27,993 |
| 06 Jun 2024 | 389.65 | -0.20 | -0.05% | 386.60 | 390.50 | 46,676 |
| 05 Jun 2024 | 389.85 | 7.35 | 1.92% | 382.50 | 389.85 | 29,568 |
| 04 Jun 2024 | 382.50 | 3.20 | 0.84% | 377.10 | 382.60 | 26,636 |
| 03 Jun 2024 | 379.30 | -2.45 | -0.64% | 375.80 | 384.95 | 39,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.65 | 425.90 | 415.40 | 420.31 | 32,089 | -4.80 | -1.14% |
| 1 Month | 384.10 | 425.90 | 375.80 | 408.01 | 36,280 | 31.75 | 8.27% |
| 3 Months | 393.20 | 425.90 | 362.95 | 391.43 | 41,523 | 22.65 | 5.76% |
| 6 Months | 341.00 | 425.90 | 334.70 | 381.50 | 46,057 | 74.85 | 21.95% |
| 1 Year | 313.95 | 425.90 | 286.80 | 352.83 | 43,498 | 101.90 | 32.46% |
| 3 Years | 228.90 | 425.90 | 208.75 | 290.56 | 41,773 | 186.95 | 81.67% |
| 5 Years | 120.78 | 425.90 | 117.40 | 240.34 | 41,916 | 295.07 | 244.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
