ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSAG MS Industrie AG

1.84
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MS Industrie AG TG:MSAG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.84 1.84 1.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

MS Industrie (MSAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20241.82-0.01-0.55%1.821.853,900
18 Jun 20241.83-0.02-1.08%1.801.834,713
17 Jun 20241.85-0.01-0.54%1.851.852,826
14 Jun 20241.86-0.02-1.06%1.811.8619,695
13 Jun 20241.880.000.00%1.881.880.00
12 Jun 20241.880.031.62%1.851.896,400
11 Jun 20241.85-0.02-1.07%1.831.8616,869
10 Jun 20241.870.084.47%1.801.8741,862
07 Jun 20241.79-0.06-3.24%1.781.8530,703
06 Jun 20241.850.010.54%1.711.8572,900
05 Jun 20241.840.031.66%1.831.853,070
04 Jun 20241.810.010.56%1.811.853,116
03 Jun 20241.80-0.08-4.26%1.801.9028,157
31 May 20241.880.2213.25%1.681.9238,552
30 May 20241.660.074.40%1.661.692,600
29 May 20241.59-0.07-4.22%1.591.59500
28 May 20241.660.063.75%1.641.6626,018
27 May 20241.600.000.00%1.601.605,588
24 May 20241.600.010.63%1.601.601,375
23 May 20241.590.053.25%1.591.6311,468
22 May 20241.54-0.05-3.14%1.541.638,299
21 May 20241.590.010.63%1.591.623,507
20 May 20241.580.010.64%1.581.58500
Download more MS Industrie AG Historical Data

MS Industrie AG (MSAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.861.861.801.857,784-0.02-1.08%
1 Month1.621.921.591.8115,4980.2213.58%
3 Months1.721.921.541.758,5030.126.98%
6 Months1.672.801.541.818,2460.1710.18%
1 Year1.652.801.381.728,4270.1911.52%
3 Years2.002.801.201.649,056-0.16-8.00%
5 Years2.852.970.8521.7412,095-1.01-35.44%