We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Sports Corp | TG:MS8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 | 208.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 08 Jan 2025 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 64 |
| 07 Jan 2025 | 210.00 | -8.00 | -3.67% | 210.00 | 210.00 | 427 |
| 06 Jan 2025 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 03 Jan 2025 | 218.00 | -2.00 | -0.91% | 216.00 | 218.00 | 2 |
| 02 Jan 2025 | 220.00 | 10.00 | 4.76% | 216.00 | 220.00 | 21 |
| 30 Dec 2024 | 210.00 | -8.00 | -3.67% | 210.00 | 210.00 | 2 |
| 27 Dec 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 23 Dec 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 218.00 | 1 |
| 20 Dec 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 40 |
| 19 Dec 2024 | 218.00 | -4.00 | -1.80% | 218.00 | 220.00 | 25 |
| 18 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 17 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 16 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 13 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 12 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 35 |
| 11 Dec 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 5 |
| 10 Dec 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 220.00 | 208.00 | 210.19 | 129 | -6.00 | -2.78% |
| 1 Month | 222.00 | 222.00 | 208.00 | 211.57 | 69 | -12.00 | -5.41% |
| 3 Months | 202.00 | 222.00 | 196.00 | 207.92 | 57 | 8.00 | 3.96% |
| 6 Months | 180.00 | 222.00 | 175.00 | 200.74 | 46 | 30.00 | 16.67% |
| 1 Year | 163.00 | 222.00 | 162.00 | 189.45 | 37 | 47.00 | 28.83% |
| 3 Years | 165.00 | 222.00 | 152.00 | 183.84 | 34 | 45.00 | 27.27% |
| 5 Years | 165.00 | 222.00 | 152.00 | 183.84 | 34 | 45.00 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
