We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrovacesa | TG:MS6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.67 | 9.68 | 9.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0.00 |
| 17 Mar 2025 | 9.57 | 0.06 | 0.63% | 9.57 | 9.60 | 180 |
| 14 Mar 2025 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 13 Mar 2025 | 9.51 | 0.02 | 0.21% | 9.48 | 9.51 | 2 |
| 12 Mar 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 11 Mar 2025 | 9.49 | -0.09 | -0.94% | 9.49 | 9.49 | 757 |
| 10 Mar 2025 | 9.58 | -0.09 | -0.93% | 9.47 | 9.58 | 69 |
| 07 Mar 2025 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 06 Mar 2025 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 05 Mar 2025 | 9.67 | -0.24 | -2.42% | 9.67 | 9.72 | 698 |
| 04 Mar 2025 | 9.91 | 0.12 | 1.23% | 9.91 | 9.91 | 51 |
| 03 Mar 2025 | 9.79 | -0.04 | -0.41% | 9.79 | 9.92 | 9 |
| 28 Feb 2025 | 9.83 | -0.16 | -1.60% | 9.83 | 9.83 | 5 |
| 27 Feb 2025 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0.00 |
| 26 Feb 2025 | 9.99 | 0.15 | 1.52% | 9.99 | 9.99 | 25 |
| 25 Feb 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0.00 |
| 24 Feb 2025 | 9.84 | -0.05 | -0.51% | 9.84 | 9.89 | 86 |
| 21 Feb 2025 | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 12 |
| 20 Feb 2025 | 9.90 | 0.16 | 1.64% | 9.90 | 9.90 | 141 |
| 19 Feb 2025 | 9.74 | 0.02 | 0.21% | 9.74 | 9.76 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
