Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrovacesa | TG:MS6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.59 | 9.67 | 9.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.47 | 9.47 | 179 | 17:39:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 9.59 | 0.02 | 0.21% | 9.59 | 9.59 | 3 |
| 21 Mar 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0.00 |
| 20 Mar 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0.00 |
| 19 Mar 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0.00 |
| 18 Mar 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0.00 |
| 17 Mar 2025 | 9.57 | 0.06 | 0.63% | 9.57 | 9.60 | 180 |
| 14 Mar 2025 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0.00 |
| 13 Mar 2025 | 9.51 | 0.02 | 0.21% | 9.48 | 9.51 | 2 |
| 12 Mar 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 11 Mar 2025 | 9.49 | -0.09 | -0.94% | 9.49 | 9.49 | 757 |
| 10 Mar 2025 | 9.58 | -0.09 | -0.93% | 9.47 | 9.58 | 69 |
| 07 Mar 2025 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 06 Mar 2025 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0.00 |
| 05 Mar 2025 | 9.67 | -0.24 | -2.42% | 9.67 | 9.72 | 698 |
| 04 Mar 2025 | 9.91 | 0.12 | 1.23% | 9.91 | 9.91 | 51 |
| 03 Mar 2025 | 9.79 | -0.04 | -0.41% | 9.79 | 9.92 | 9 |
| 28 Feb 2025 | 9.83 | -0.16 | -1.60% | 9.83 | 9.83 | 5 |
| 27 Feb 2025 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0.00 |
| 26 Feb 2025 | 9.99 | 0.15 | 1.52% | 9.99 | 9.99 | 25 |
| 25 Feb 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.59 | 9.47 | 9.59 | 3 | 0.00 | 0.00% |
| 1 Month | 9.99 | 9.99 | 9.47 | 9.59 | 180 | -0.40 | -4.00% |
| 3 Months | 8.93 | 9.99 | 8.65 | 9.20 | 158 | 0.66 | 7.39% |
| 6 Months | 8.71 | 9.99 | 8.49 | 8.96 | 206 | 0.88 | 10.10% |
| 1 Year | 7.87 | 9.99 | 7.87 | 8.60 | 323 | 1.72 | 21.86% |
| 3 Years | 7.27 | 9.99 | 7.22 | 8.55 | 291 | 2.32 | 31.91% |
| 5 Years | 7.27 | 9.99 | 7.22 | 8.55 | 291 | 2.32 | 31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
