We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | TG:MS51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 2.22% | 31.82 | 31.82 | 31.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.56 | 31.63 | 32.19 | 59,603 | 11:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 31.09 | 1.14 | 3.81% | 29.91 | 32.20 | 160,164 |
| 20 Jan 2025 | 29.95 | -0.10 | -0.33% | 29.70 | 30.50 | 62,711 |
| 17 Jan 2025 | 30.05 | -0.23 | -0.76% | 30.00 | 30.94 | 63,639 |
| 16 Jan 2025 | 30.28 | 0.09 | 0.30% | 30.01 | 31.91 | 105,566 |
| 15 Jan 2025 | 30.19 | 0.56 | 1.89% | 29.56 | 30.67 | 80,610 |
| 14 Jan 2025 | 29.63 | -0.77 | -2.53% | 29.55 | 31.49 | 96,813 |
| 13 Jan 2025 | 30.40 | -1.60 | -5.00% | 28.44 | 32.10 | 108,860 |
| 10 Jan 2025 | 32.00 | 0.00 | 0.00% | 31.01 | 33.18 | 99,902 |
| 09 Jan 2025 | 32.00 | 0.36 | 1.14% | 31.21 | 32.96 | 52,945 |
| 08 Jan 2025 | 31.64 | -1.64 | -4.93% | 30.78 | 34.15 | 103,571 |
| 07 Jan 2025 | 33.28 | -1.90 | -5.40% | 32.88 | 35.43 | 116,319 |
| 06 Jan 2025 | 35.18 | 2.88 | 8.92% | 32.61 | 37.10 | 219,907 |
| 03 Jan 2025 | 32.30 | 3.04 | 10.39% | 29.16 | 32.40 | 113,016 |
| 02 Jan 2025 | 29.26 | -0.71 | -2.37% | 29.18 | 30.41 | 73,982 |
| 30 Dec 2024 | 29.97 | -0.63 | -2.06% | 29.86 | 30.70 | 44,070 |
| 27 Dec 2024 | 30.60 | -0.55 | -1.77% | 30.40 | 32.38 | 110,944 |
| 23 Dec 2024 | 31.15 | 0.83 | 2.74% | 30.34 | 31.29 | 73,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
