We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mister Spex SE | TG:MRX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.33% | 1.68 | 1.62 | 1.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.615 | 1.78 | 23,771 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.615 | -0.16 | -9.01% | 1.615 | 1.79 | 23,771 |
| 06 Feb 2025 | 1.775 | 0.01 | 0.85% | 1.655 | 1.775 | 1,375 |
| 05 Feb 2025 | 1.76 | 0.20 | 12.82% | 1.57 | 1.775 | 11,914 |
| 04 Feb 2025 | 1.56 | -0.14 | -8.24% | 1.56 | 1.68 | 12,000 |
| 03 Feb 2025 | 1.70 | 0.15 | 9.32% | 1.525 | 1.78 | 36,640 |
| 31 Jan 2025 | 1.555 | -0.10 | -5.76% | 1.555 | 1.675 | 20,161 |
| 30 Jan 2025 | 1.65 | 0.05 | 3.45% | 1.56 | 1.675 | 7,279 |
| 29 Jan 2025 | 1.595 | 0.01 | 0.63% | 1.55 | 1.595 | 8,374 |
| 28 Jan 2025 | 1.585 | -0.03 | -1.86% | 1.585 | 1.60 | 1,732 |
| 27 Jan 2025 | 1.615 | -0.01 | -0.62% | 1.555 | 1.625 | 19,396 |
| 24 Jan 2025 | 1.625 | -0.07 | -3.85% | 1.625 | 1.685 | 19,665 |
| 23 Jan 2025 | 1.69 | 0.05 | 3.36% | 1.635 | 1.69 | 9,510 |
| 22 Jan 2025 | 1.635 | 0.01 | 0.62% | 1.625 | 1.69 | 19,269 |
| 21 Jan 2025 | 1.625 | 0.00 | 0.00% | 1.575 | 1.635 | 7,078 |
| 20 Jan 2025 | 1.625 | 0.03 | 1.88% | 1.615 | 1.64 | 4,196 |
| 17 Jan 2025 | 1.595 | -0.06 | -3.63% | 1.59 | 1.63 | 1,212 |
| 16 Jan 2025 | 1.655 | 0.03 | 1.85% | 1.60 | 1.69 | 8,517 |
| 15 Jan 2025 | 1.625 | 0.01 | 0.62% | 1.615 | 1.695 | 2,409 |
| 14 Jan 2025 | 1.615 | -0.12 | -6.65% | 1.615 | 1.73 | 4,772 |
| 13 Jan 2025 | 1.73 | 0.08 | 4.53% | 1.62 | 1.73 | 6,470 |
| 10 Jan 2025 | 1.655 | 0.03 | 1.85% | 1.62 | 1.90 | 48,628 |
| 09 Jan 2025 | 1.625 | 0.05 | 3.17% | 1.545 | 1.705 | 9,907 |
| 08 Jan 2025 | 1.575 | 0.01 | 0.96% | 1.57 | 1.60 | 16,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.79 | 1.525 | 1.65 | 16,418 | 0.005 | 0.30% |
| 1 Month | 1.62 | 1.90 | 1.525 | 1.65 | 12,530 | 0.06 | 3.70% |
| 3 Months | 1.81 | 2.37 | 1.40 | 1.74 | 21,395 | -0.13 | -7.18% |
| 6 Months | 2.48 | 2.64 | 1.40 | 1.93 | 13,918 | -0.80 | -32.26% |
| 1 Year | 3.895 | 4.175 | 1.40 | 2.47 | 11,938 | -2.22 | -56.87% |
| 3 Years | 10.50 | 10.66 | 1.40 | 4.44 | 17,531 | -8.82 | -84.00% |
| 5 Years | 25.38 | 26.00 | 1.40 | 10.09 | 23,113 | -23.70 | -93.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
