We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mister Spex SE | TG:MRX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 3.26 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.26 | -0.09 | -2.69% | 3.26 | 3.35 | 12,544 |
| 27 May 2024 | 3.35 | 0.36 | 12.04% | 3.00 | 3.40 | 46,348 |
| 24 May 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 2.99 | 2,791 |
| 23 May 2024 | 2.87 | -0.15 | -4.97% | 2.86 | 2.94 | 256 |
| 22 May 2024 | 3.02 | 0.07 | 2.37% | 2.88 | 3.02 | 29,622 |
| 21 May 2024 | 2.95 | 0.05 | 1.72% | 2.87 | 2.97 | 2,425 |
| 20 May 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.96 | 2,540 |
| 17 May 2024 | 3.00 | 0.04 | 1.35% | 2.90 | 3.00 | 6,759 |
| 16 May 2024 | 2.96 | 0.02 | 0.68% | 2.82 | 2.96 | 4,412 |
| 15 May 2024 | 2.94 | 0.13 | 4.63% | 2.81 | 2.97 | 11,982 |
| 14 May 2024 | 2.81 | -0.03 | -1.06% | 2.81 | 2.85 | 9,400 |
| 13 May 2024 | 2.84 | 0.01 | 0.35% | 2.70 | 2.87 | 15,685 |
| 10 May 2024 | 2.83 | 0.04 | 1.43% | 2.77 | 2.84 | 14,574 |
| 09 May 2024 | 2.79 | -0.07 | -2.45% | 2.76 | 2.87 | 5,674 |
| 08 May 2024 | 2.86 | 0.07 | 2.51% | 2.69 | 2.89 | 11,108 |
| 07 May 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.83 | 51,941 |
| 06 May 2024 | 2.81 | -0.13 | -4.42% | 2.80 | 2.84 | 4,097 |
| 03 May 2024 | 2.94 | 0.00 | 0.00% | 2.80 | 2.94 | 4,160 |
| 02 May 2024 | 2.94 | -0.04 | -1.34% | 2.89 | 3.13 | 1,583 |
| 30 Apr 2024 | 2.98 | -0.11 | -3.56% | 2.89 | 3.08 | 5,461 |
| 29 Apr 2024 | 3.09 | 0.21 | 7.29% | 2.99 | 3.09 | 14,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.40 | 2.86 | 3.22 | 18,312 | 0.34 | 11.45% |
| 1 Month | 3.13 | 3.40 | 2.69 | 2.99 | 12,521 | 0.18 | 5.75% |
| 3 Months | 3.78 | 3.965 | 2.66 | 3.12 | 9,585 | -0.47 | -12.43% |
| 6 Months | 2.92 | 4.175 | 2.66 | 3.31 | 8,745 | 0.39 | 13.36% |
| 1 Year | 3.44 | 4.20 | 2.55 | 3.36 | 8,480 | -0.13 | -3.78% |
| 3 Years | 25.38 | 26.00 | 2.40 | 11.04 | 25,749 | -22.07 | -86.96% |
| 5 Years | 25.38 | 26.00 | 2.40 | 11.04 | 25,749 | -22.07 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
