We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Times Group AB | TG:MRTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.19% | 8.08 | 7.995 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.08 | 25 | 09:42:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 0.00 |
| 10 Dec 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 0.00 |
| 09 Dec 2024 | 8.155 | 0.06 | 0.80% | 8.155 | 8.155 | 23 |
| 06 Dec 2024 | 8.09 | -0.05 | -0.55% | 8.09 | 8.09 | 1 |
| 05 Dec 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 0.00 |
| 04 Dec 2024 | 8.135 | 0.16 | 2.01% | 8.135 | 8.145 | 652 |
| 03 Dec 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 02 Dec 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 29 Nov 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 28 Nov 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 27 Nov 2024 | 7.975 | 0.03 | 0.38% | 7.975 | 7.975 | 10 |
| 26 Nov 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 0.00 |
| 25 Nov 2024 | 7.945 | 0.08 | 0.95% | 7.945 | 7.945 | 2 |
| 22 Nov 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
| 21 Nov 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
| 20 Nov 2024 | 7.87 | -0.02 | -0.19% | 7.71 | 7.87 | 770 |
| 19 Nov 2024 | 7.885 | 0.00 | 0.00% | 7.885 | 7.885 | 0.00 |
| 18 Nov 2024 | 7.885 | -0.01 | -0.06% | 7.83 | 7.885 | 2,005 |
| 15 Nov 2024 | 7.89 | 0.07 | 0.96% | 7.89 | 7.89 | 500 |
| 14 Nov 2024 | 7.815 | 0.34 | 4.48% | 7.705 | 7.90 | 2,075 |
| 13 Nov 2024 | 7.48 | 0.25 | 3.46% | 7.20 | 7.48 | 802 |
| 12 Nov 2024 | 7.23 | 0.34 | 4.86% | 7.105 | 7.26 | 1,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.155 | 8.08 | 8.15 | 12 | -0.01 | -0.12% |
| 1 Month | 7.90 | 8.155 | 7.705 | 7.89 | 671 | 0.18 | 2.28% |
| 3 Months | 6.65 | 8.155 | 6.415 | 7.18 | 772 | 1.43 | 21.50% |
| 6 Months | 8.12 | 8.155 | 6.415 | 7.24 | 995 | -0.04 | -0.49% |
| 1 Year | 7.485 | 8.50 | 6.20 | 7.29 | 975 | 0.595 | 7.95% |
| 3 Years | 6.66 | 8.50 | 5.85 | 7.21 | 956 | 1.42 | 21.32% |
| 5 Years | 6.66 | 8.50 | 5.85 | 7.21 | 956 | 1.42 | 21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
