We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Times Group AB | TG:MRTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 4.31% | 9.085 | 9.04 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.02 | 8.805 | 8.805 | 2,526 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.975 | 0.29 | 3.34% | 8.805 | 9.02 | 2,526 |
| 16 Jan 2025 | 8.685 | 0.15 | 1.70% | 8.68 | 8.685 | 7 |
| 15 Jan 2025 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0.00 |
| 14 Jan 2025 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0.00 |
| 13 Jan 2025 | 8.54 | -0.10 | -1.16% | 8.54 | 8.61 | 5 |
| 10 Jan 2025 | 8.64 | 0.39 | 4.66% | 8.64 | 8.665 | 3 |
| 09 Jan 2025 | 8.255 | 0.08 | 0.98% | 8.255 | 8.255 | 121 |
| 08 Jan 2025 | 8.175 | -0.47 | -5.44% | 8.175 | 8.175 | 4 |
| 07 Jan 2025 | 8.645 | 0.03 | 0.35% | 8.645 | 8.715 | 7 |
| 06 Jan 2025 | 8.615 | 0.03 | 0.35% | 8.615 | 8.615 | 18 |
| 03 Jan 2025 | 8.585 | 0.29 | 3.43% | 8.545 | 8.585 | 9 |
| 02 Jan 2025 | 8.30 | 0.02 | 0.18% | 8.30 | 8.30 | 50 |
| 30 Dec 2024 | 8.285 | 0.10 | 1.22% | 8.245 | 8.285 | 15 |
| 27 Dec 2024 | 8.185 | -0.01 | -0.06% | 8.185 | 8.185 | 15 |
| 23 Dec 2024 | 8.19 | -0.02 | -0.18% | 8.19 | 8.20 | 15 |
| 20 Dec 2024 | 8.205 | -0.20 | -2.32% | 8.205 | 8.28 | 3,273 |
| 19 Dec 2024 | 8.40 | 0.11 | 1.27% | 8.40 | 8.405 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.665 | 9.02 | 8.54 | 8.63 | 5 | 0.42 | 4.85% |
| 1 Month | 8.28 | 9.02 | 8.175 | 8.21 | 272 | 0.805 | 9.72% |
| 3 Months | 6.415 | 9.02 | 6.415 | 7.51 | 632 | 2.67 | 41.62% |
| 6 Months | 7.52 | 9.02 | 6.415 | 7.24 | 717 | 1.57 | 20.81% |
| 1 Year | 6.80 | 9.02 | 6.20 | 7.34 | 932 | 2.29 | 33.60% |
| 3 Years | 6.66 | 9.02 | 5.85 | 7.25 | 884 | 2.43 | 36.41% |
| 5 Years | 6.66 | 9.02 | 5.85 | 7.25 | 884 | 2.43 | 36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
